Name: پاور پروتکل
Creator: حال و هوا

جدول آخرین قیمت
پاور پروتکل
(Power Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1265	28,928	2.49
1405/06/28	0.1273	29,118	(1.13)
1405/06/27	0.1288	29,239	(1.45)
1405/06/26	0.1307	29,796	0.39
1405/06/25	0.1328	30,600	(28.23)
1405/06/24	0.1641	37,578	35.02
1405/06/23	0.117	27,323	16.29
1405/06/22	0.1095	25,128	22.62
1405/06/21	0.0895	21,023	1.71
1405/06/20	0.0883	20,828	(0.58)
1405/06/19	0.0865	20,456	(1.34)
1405/06/17	0.0871	19,882	(1.99)
1405/06/17	0.0871	19,819	(1.44)
1405/06/16	0.0884	19,754	2.19
1405/06/15	0.0876	20,111	(0.94)
1405/06/14	0.0883	19,863	1.86
1405/06/13	0.0863	19,154	0.50
1405/06/12	0.0867	19,146	0.15
1405/06/11	0.0833	18,201	0.74
1405/06/10	0.0832	17,553	(9.38)
1405/06/09	0.0912	19,065	13.92
1405/06/06	0.0771	15,620	1.81
1405/06/04	0.0712	14,106	(11.78)
1405/06/03	0.0815	16,453	2.02
1405/06/02	0.0811	16,340	(1.67)
1405/05/30	0.0895	16,941	(2.76)
1405/05/27	0.0854	16,151	(0.95)
1405/05/27	0.0867	16,270	(0.92)
1405/05/26	0.0877	16,328	3.37
1405/05/22	0.0906	17,016	(5.77)
1405/05/19	0.0926	17,219	(0.41)
1405/05/18	0.0946	17,578	(3.37)
1405/05/15	0.0866	16,329	0.02
1405/05/13	0.0831	15,789	(2.54)
1405/05/13	0.0833	15,835	(2.56)
1405/05/11	0.0868	16,691	(0.25)
1405/05/11	0.0872	16,628	1.06
1405/05/10	0.0859	16,744	1.01
1405/05/09	0.082	15,929	0.18
1405/05/07	0.0807	15,657	(2.46)
1405/05/07	0.0801	15,604	(3.8)
1405/05/05	0.0917	17,398	1.06
1405/05/01	0.0849	16,601	1.73
1405/05/01	0.0852	16,611	4.62
1405/04/31	0.0812	15,615	(1.02)
1405/04/30	0.0819	15,546	4.53
1405/04/26	0.0799	15,157	(2.59)
1405/04/25	0.0819	15,474	3.41
1405/04/24	0.0783	14,695	(2.42)
1405/04/23	0.0804	14,825	4.01
1405/04/21	0.0779	14,012	(5.27)
1405/04/20	0.0796	14,139	(3.65)
1405/04/19	0.0833	14,920	(3.42)
1405/04/18	0.0862	15,676	(23.92)
1405/04/17	0.113	20,595	55.58
1405/04/16	0.0756	13,386	6.81
1405/04/15	0.0716	12,532	(2.7)
1405/04/14	0.0702	12,224	(15.99)
1405/04/13	0.0836	14,491	3.55
1405/04/12	0.0815	14,332	2.28
1405/04/11	0.0797	14,181	1.95
1405/04/10	0.0781	13,745	(0.97)
1405/04/09	0.0789	13,679	0.27
1405/04/08	0.0787	13,475	4.01
1405/04/07	0.0761	13,125	(4.05)
1405/04/06	0.0792	13,317	(1.34)
1405/04/05	0.0792	13,232	3.70
1405/04/04	0.0765	12,973	(3.24)
1405/04/03	0.0791	13,459	(10.35)
1405/04/01	0.0777	12,529	1.46
1405/03/31	0.0762	12,235	3.38
1405/03/30	0.0737	11,940	(4.57)
1405/03/29	0.0756	12,161	(5.67)
1405/03/28	0.0803	12,687	10.14
1405/03/27	0.0757	12,039	0.05
1405/03/26	0.0757	11,719	(5.6)
1405/03/25	0.0799	12,740	6.29
1405/03/24	0.076	13,191	(10.97)
1405/03/23	0.0853	14,790	(5.85)
1405/03/22	0.0863	15,010	(16.04)
1405/03/21	0.1022	18,215	21.91
1405/03/20	0.0839	15,078	(4.47)
1405/03/19	0.0878	15,616	5.58
1405/03/18	0.0832	14,862	35.61
1405/03/17	0.063	11,249	8.00
1405/03/16	0.0582	10,220	(4.07)
1405/03/15	0.0612	10,778	(3.45)
1405/03/14	0.0635	11,099	(12.23)
1405/03/13	0.0722	12,534	(7.88)
1405/03/12	0.0785	13,662	(4.34)
1405/03/11	0.0821	14,237	3.16
1405/03/10	0.0803	13,761	(4.14)
1405/03/09	0.0804	13,721	2.19
1405/03/08	0.0833	14,262	7.42
1405/03/07	0.0791	13,788	10.40
1405/03/06	0.0718	12,383	4.29
1405/03/05	0.0688	11,870	(10.85)
1405/03/04	0.0772	13,280	1.09
1405/03/03	0.0768	13,129	1.06
1405/03/02	0.076	13,528	(6.33)
1405/03/01	0.0771	13,661	(5.73)
1405/02/31	0.0817	14,586	2.62
1405/02/30	0.0797	14,109	0.76
1405/02/29	0.0791	14,155	(0.78)
1405/02/28	0.0798	14,313	(7.43)
1405/02/27	0.0851	15,371	8.73
1405/02/26	0.0783	14,045	(0.93)
1405/02/25	0.0814	14,653	1.08
1405/02/24	0.0805	14,525	0.15
1405/02/23	0.0804	14,461	(12.63)
1405/02/22	0.092	16,644	6.82
1405/02/21	0.0867	15,767	1.07
1405/02/20	0.0855	15,178	(2.03)
1405/02/19	0.0873	15,595	1.55
1405/02/18	0.0888	15,873	5.39
1405/02/17	0.0842	15,036	(2.13)
1405/02/16	0.0861	15,209	0.65
1405/02/15	0.0855	15,453	0.88
1405/02/14	0.0848	15,234	(2.35)
1405/02/13	0.0878	16,487	(1.23)
1405/02/12	0.0889	16,256	(0.1)
1405/02/11	0.0872	15,345	(3.09)
1405/02/10	0.09	15,894	5.34
1405/02/09	0.0854	15,128	(9.51)
1405/02/08	0.0945	15,733	(0.84)
1405/02/07	0.0952	15,111	0.05
1405/02/06	0.0949	14,786	0.95
1405/02/05	0.094	14,557	(3.45)
1405/02/04	0.0998	15,217	7.17
1405/02/03	0.0931	14,315	6.32
1405/02/02	0.0875	13,379	0.67
1405/02/01	0.0879	13,356	2.04
1405/01/31	0.0887	13,443	0.82
1404/12/09	1.4318	250,582	(22.54)
1404/12/08	1.4145	237,201	(19.02)
1404/12/07	1.7467	289,802	89.38
1404/12/06	0.9221	152,150	58.92
1404/12/05	0.582	96,767	22.11
1404/12/04	0.4757	78,859	6.61
1404/12/03	0.4504	74,767	(0.99)
1404/12/02	0.4539	75,115	19.25
1404/11/30	0.377	62,585	10.59
1404/11/29	0.3409	55,694	3.26
1404/11/28	0.3302	53,486	48.54