سد همستر
(SAD HAMSTER):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000311 | 71.02 | 7.10 |
| 1405/06/29 | 0.000297 | 68.23 | (0.3) |
| 1405/06/28 | 0.000298 | 68.03 | (3.23) |
| 1405/06/27 | 0.000307 | 69.79 | 13.51 |
| 1405/06/26 | 0.000271 | 61.75 | 3.52 |
| 1405/06/25 | 0.000262 | 60.31 | (1.02) |
| 1405/06/23 | 0.000274 | 63.97 | 0.37 |
| 1405/06/22 | 0.000273 | 63.5 | (5.11) |
| 1405/06/21 | 0.000288 | 67.72 | 1.06 |
| 1405/06/20 | 0.00028 | 65.79 | (2.67) |
| 1405/06/19 | 0.000294 | 69.27 | (0.53) |
| 1405/06/18 | 0.000295 | 67.29 | (0.02) |
| 1405/06/17 | 0.000294 | 67.06 | (11.06) |
| 1405/06/16 | 0.000327 | 73.96 | (11.07) |
| 1405/06/15 | 0.00037 | 83.48 | (1.2) |
| 1405/06/14 | 0.000369 | 83.18 | (1.0) |
| 1405/06/13 | 0.000385 | 85.34 | 2.73 |
| 1405/06/12 | 0.000375 | 82.7 | 1.03 |
| 1405/06/08 | 0.000397 | 82.04 | (5.48) |
| 1405/06/06 | 0.000431 | 86.32 | 0.46 |
| 1405/06/04 | 0.000362 | 71.6 | (15.46) |
| 1405/06/01 | 0.000397 | 78.53 | 14.13 |
| 1405/05/27 | 0.000239 | 45.19 | 2.21 |
| 1405/05/27 | 0.000235 | 44.19 | 1.67 |
| 1405/05/26 | 0.000232 | 43.13 | (0.77) |
| 1405/05/24 | 0.000233 | 43.47 | (0.24) |
| 1405/05/22 | 0.000237 | 44.46 | (1.01) |
| 1405/05/21 | 0.00024 | 44.96 | 0.70 |
| 1405/05/19 | 0.000237 | 44.19 | (2.52) |
| 1405/05/18 | 0.000242 | 44.93 | 2.90 |
| 1405/05/15 | 0.000227 | 42.86 | (2.41) |
| 1405/05/14 | 0.000233 | 43.85 | (0.71) |
| 1405/05/13 | 0.000236 | 44.81 | 1.26 |
| 1405/05/12 | 0.000232 | 44.63 | 1.68 |
| 1405/05/11 | 0.000228 | 43.81 | 2.36 |
| 1405/05/10 | 0.000234 | 45.63 | (0.39) |
| 1405/05/09 | 0.000237 | 45.93 | 8.15 |
| 1405/05/07 | 0.00022 | 43 | 1.18 |
| 1405/05/05 | 0.000229 | 43.45 | 1.46 |
| 1405/05/01 | 0.000237 | 46.02 | (0.67) |
| 1405/04/31 | 0.000238 | 45.52 | (0.16) |
| 1405/04/30 | 0.000238 | 45.45 | 2.98 |
| 1405/04/29 | 0.000236 | 45.34 | 1.01 |
| 1405/04/25 | 0.000238 | 45.03 | (1.83) |
| 1405/04/23 | 0.000237 | 43.68 | (1.33) |
| 1405/04/21 | 0.000258 | 46.47 | (4.71) |
| 1405/04/20 | 0.000278 | 49.36 | 6.38 |
| 1405/04/19 | 0.00026 | 46.58 | 1.79 |
| 1405/04/18 | 0.000255 | 46.44 | 0.55 |
| 1405/04/17 | 0.000254 | 46.32 | (3.24) |
| 1405/04/16 | 0.000264 | 46.81 | 2.10 |
| 1405/04/15 | 0.000261 | 45.67 | 0.88 |
| 1405/04/14 | 0.000257 | 44.71 | (1.43) |
| 1405/04/13 | 0.000261 | 45.14 | (0.08) |
| 1405/04/12 | 0.000263 | 46.27 | 3.95 |
| 1405/04/11 | 0.000253 | 45.03 | 2.08 |
| 1405/04/10 | 0.000248 | 43.62 | 3.55 |
| 1405/04/09 | 0.000239 | 41.52 | 7.76 |
| 1405/04/08 | 0.000222 | 38.06 | 6.78 |
| 1405/04/07 | 0.000211 | 36.38 | (0.26) |
| 1405/04/06 | 0.000211 | 35.53 | 7.71 |
| 1405/04/05 | 0.000211 | 35.31 | 12.69 |
| 1405/04/04 | 0.000187 | 31.78 | 0.93 |
| 1405/04/03 | 0.000189 | 31.86 | (8.79) |
| 1405/04/01 | 0.000224 | 36.16 | 5.17 |
| 1405/03/30 | 0.00021 | 33.64 | 4.14 |
| 1405/03/30 | 0.000207 | 33.49 | 3.48 |
| 1405/03/29 | 0.000201 | 32.36 | (0.92) |
| 1405/03/28 | 0.000203 | 32.08 | (6.02) |
| 1405/03/27 | 0.000218 | 34.7 | (2.11) |
| 1405/03/26 | 0.000222 | 34.37 | (3.27) |
| 1405/03/25 | 0.00023 | 36.6 | 7.65 |
| 1405/03/24 | 0.000214 | 37.14 | 0.44 |
| 1405/03/23 | 0.000211 | 36.8 | 1.48 |
| 1405/03/22 | 0.00021 | 36.48 | (0.6) |
| 1405/03/21 | 0.000211 | 37.61 | 6.25 |
| 1405/03/20 | 0.000199 | 35.71 | (3.96) |
| 1405/03/19 | 0.000207 | 36.8 | (1.88) |
| 1405/03/18 | 0.000211 | 37.68 | 7.88 |
| 1405/03/17 | 0.000197 | 35.07 | 4.85 |
| 1405/03/16 | 0.000187 | 32.92 | (5.66) |
| 1405/03/15 | 0.000188 | 33.17 | (9.98) |
| 1405/03/14 | 0.000209 | 36.55 | (2.79) |
| 1405/03/13 | 0.000215 | 37.35 | (8.62) |
| 1405/03/12 | 0.000235 | 40.97 | (8.45) |
| 1405/03/11 | 0.000257 | 44.63 | (1.75) |
| 1405/03/10 | 0.000265 | 45.45 | (4.66) |
| 1405/03/09 | 0.000277 | 47.28 | 4.42 |
| 1405/03/08 | 0.000271 | 46.4 | (8.86) |
| 1405/03/07 | 0.000297 | 51.8 | (4.1) |
| 1405/03/06 | 0.00031 | 53.51 | (0.7) |
| 1405/03/05 | 0.000312 | 53.87 | (4.33) |
| 1405/03/04 | 0.000326 | 56.16 | 4.92 |
| 1405/03/03 | 0.000315 | 53.79 | 4.60 |
| 1405/03/02 | 0.000301 | 53.55 | (5.52) |
| 1405/03/01 | 0.000307 | 54.45 | (3.32) |
| 1405/02/31 | 0.000318 | 56.74 | 1.24 |
| 1405/02/30 | 0.000314 | 55.62 | 3.04 |
| 1405/02/29 | 0.000305 | 54.51 | 9.36 |
| 1405/02/28 | 0.000279 | 50.01 | (2.34) |
| 1405/02/27 | 0.000286 | 51.7 | (1.22) |
| 1405/02/26 | 0.00029 | 51.99 | (6.49) |
| 1405/02/25 | 0.000306 | 55.03 | (5.05) |
| 1405/02/24 | 0.000322 | 58.07 | 6.74 |
| 1405/02/23 | 0.000301 | 54.24 | (6.56) |
| 1405/02/22 | 0.000323 | 58.37 | (0.13) |
| 1405/02/21 | 0.000307 | 55.84 | 5.02 |
| 1405/02/20 | 0.000293 | 52.02 | 4.04 |
| 1405/02/19 | 0.000282 | 50.34 | 14.37 |
| 1405/02/18 | 0.000258 | 46.16 | 3.19 |
| 1405/02/17 | 0.00025 | 44.65 | 0.06 |
| 1405/02/16 | 0.00025 | 44.18 | 8.63 |
| 1405/02/15 | 0.00023 | 41.59 | 0.67 |
| 1405/02/14 | 0.000229 | 41.14 | 7.12 |
| 1405/02/13 | 0.000213 | 39.98 | (2.68) |
| 1405/02/12 | 0.000219 | 40.01 | (6.62) |
| 1405/02/11 | 0.000232 | 40.74 | 8.21 |
| 1405/02/10 | 0.000214 | 37.8 | (0.17) |
| 1405/02/09 | 0.000214 | 37.99 | (1.95) |
| 1405/02/08 | 0.000219 | 36.41 | (1.01) |
| 1405/02/07 | 0.000221 | 35.07 | (3.15) |
| 1405/02/06 | 0.000228 | 35.53 | 2.02 |
| 1405/02/05 | 0.000224 | 34.6 | (0.44) |
| 1405/02/04 | 0.000224 | 34.24 | 2.06 |
| 1405/02/03 | 0.00022 | 33.81 | (3.54) |
| 1405/02/02 | 0.000228 | 34.88 | 3.94 |
| 1405/02/01 | 0.000224 | 34.12 | (0.02) |
| 1405/01/31 | 0.000225 | 34.16 | 0.87 |
| 1404/12/09 | 0.000178 | 31.11 | (9.53) |
| 1404/12/08 | 0.000185 | 31.08 | (4.79) |
| 1404/12/07 | 0.000195 | 32.29 | (2.53) |
| 1404/12/06 | 0.0002 | 32.95 | 14.59 |
| 1404/12/05 | 0.000174 | 28.97 | (4.39) |
| 1404/12/04 | 0.000182 | 30.21 | (0.61) |
| 1404/12/03 | 0.000189 | 31.39 | (0.34) |
| 1404/12/02 | 0.000192 | 31.82 | 4.85 |
| 1404/11/30 | 0.000175 | 29.07 | (5.01) |
| 1404/11/29 | 0.000184 | 30.11 | (4.64) |
| 1404/11/28 | 0.000193 | 31.31 | 1.85 |
