هیومانیق
(Humaniq):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000265 | 60.5 | 0.0 |
| 1405/06/29 | 0.000265 | 60.87 | 0.0 |
| 1405/06/28 | 0.000265 | 60.51 | 0.0 |
| 1405/06/27 | 0.000265 | 60.08 | 0.0 |
| 1405/06/26 | 0.000265 | 60.34 | 0.0 |
| 1405/06/25 | 0.000265 | 61 | 0.0 |
| 1405/06/24 | 0.000265 | 61.05 | 0.0 |
| 1405/06/23 | 0.000265 | 61.77 | 0.0 |
| 1405/06/21 | 0.000265 | 62.18 | 0.0 |
| 1405/06/20 | 0.000265 | 62.38 | 0.0 |
| 1405/06/19 | 0.000265 | 62.44 | 0.0 |
| 1405/06/18 | 0.000265 | 60.33 | 0.37 |
| 1405/06/17 | 0.000262 | 59.7 | (79.52) |
| 1405/06/16 | 0.00128 | 289.84 | 0.0 |
| 1405/06/15 | 0.00128 | 289.06 | 0.0 |
| 1405/06/14 | 0.00128 | 289.54 | 0.0 |
| 1405/06/13 | 0.00128 | 283.68 | 0.0 |
| 1405/06/12 | 0.00128 | 280.65 | 0.0 |
| 1405/06/11 | 0.00128 | 279.56 | 0.0 |
| 1405/06/08 | 0.00128 | 264.68 | 0.0 |
| 1405/06/06 | 0.00128 | 256.48 | 0.0 |
| 1405/06/04 | 0.00128 | 253 | 0.0 |
| 1405/06/01 | 0.00128 | 253.09 | 0.0 |
| 1405/05/27 | 0.00128 | 242.03 | 0.0 |
| 1405/05/27 | 0.00128 | 240.15 | 0.0 |
| 1405/05/26 | 0.00128 | 238.18 | 0.0 |
| 1405/05/24 | 0.00128 | 239.26 | 0.0 |
| 1405/05/21 | 0.00128 | 240.29 | 0.0 |
| 1405/05/20 | 0.00128 | 239.32 | (1.49) |
| 1405/05/19 | 0.001279 | 238.29 | 102.70 |
| 1405/05/18 | 0.000631 | 117.37 | 0.0 |
| 1405/05/15 | 0.000631 | 119.04 | 0.0 |
| 1405/05/14 | 0.000631 | 118.82 | 0.0 |
| 1405/05/13 | 0.000631 | 119.94 | 0.0 |
| 1405/05/13 | 0.000631 | 119.86 | 0.0 |
| 1405/05/11 | 0.000631 | 121.18 | 0.0 |
| 1405/05/09 | 0.000631 | 123.07 | (2.45) |
| 1405/05/08 | 0.000648 | 125.74 | 9.49 |
| 1405/05/07 | 0.000592 | 115.46 | 0.0 |
| 1405/05/05 | 0.000592 | 112.28 | 0.0 |
| 1405/04/31 | 0.000592 | 114.57 | 0.0 |
| 1405/04/31 | 0.000592 | 113.12 | 0.0 |
| 1405/04/30 | 0.000592 | 113.01 | 0.0 |
| 1405/04/29 | 0.000592 | 114 | 0.0 |
| 1405/04/25 | 0.000592 | 111.66 | 0.0 |
| 1405/04/23 | 0.000592 | 109.28 | 0.0 |
| 1405/04/21 | 0.000592 | 106.41 | 0.0 |
| 1405/04/20 | 0.000592 | 105.16 | 0.0 |
| 1405/04/19 | 0.000592 | 106.01 | 0.0 |
| 1405/04/18 | 0.000592 | 107.57 | 0.0 |
| 1405/04/17 | 0.000592 | 107.88 | 0.0 |
| 1405/04/16 | 0.000592 | 104.79 | 0.0 |
| 1405/04/15 | 0.000592 | 103.65 | 0.0 |
| 1405/04/14 | 0.000592 | 103.03 | 0.0 |
| 1405/04/13 | 0.000592 | 102.54 | 0.0 |
| 1405/04/12 | 0.000592 | 104.06 | 0.0 |
| 1405/04/11 | 0.000592 | 105.25 | 0.0 |
| 1405/04/10 | 0.000592 | 104.1 | 0.0 |
| 1405/04/09 | 0.000592 | 102.6 | (2.02) |
| 1405/04/08 | 0.000604 | 103.43 | 170.10 |
| 1405/04/07 | 0.000224 | 38.59 | 0.0 |
| 1405/04/06 | 0.000224 | 37.6 | 0.0 |
| 1405/04/05 | 0.000224 | 37.37 | 0.0 |
| 1405/04/04 | 0.000224 | 37.91 | 0.0 |
| 1405/04/03 | 0.000224 | 37.6 | 0.0 |
| 1405/04/01 | 0.000224 | 36.07 | 0.0 |
| 1405/03/30 | 0.000224 | 35.89 | 0.0 |
| 1405/03/30 | 0.000224 | 36.23 | 0.0 |
| 1405/03/29 | 0.000224 | 35.96 | 0.0 |
| 1405/03/28 | 0.000224 | 35.32 | 0.0 |
| 1405/03/27 | 0.000224 | 35.55 | 0.0 |
| 1405/03/26 | 0.000224 | 34.61 | 0.0 |
| 1405/03/25 | 0.000224 | 35.65 | 0.0 |
| 1405/03/24 | 0.000224 | 38.83 | 0.0 |
| 1405/03/23 | 0.000224 | 38.99 | 0.0 |
| 1405/03/22 | 0.000224 | 38.88 | 0.0 |
| 1405/03/21 | 0.000224 | 39.84 | 0.0 |
| 1405/03/20 | 0.000224 | 40.2 | 0.0 |
| 1405/03/19 | 0.000224 | 39.77 | 0.0 |
| 1405/03/18 | 0.000224 | 39.96 | 0.0 |
| 1405/03/17 | 0.000224 | 39.9 | 0.0 |
| 1405/03/16 | 0.000224 | 39.26 | 0.0 |
| 1405/03/15 | 0.000224 | 39.39 | 0.0 |
| 1405/03/14 | 0.000224 | 39.07 | 0.0 |
| 1405/03/13 | 0.000224 | 38.82 | 0.0 |
| 1405/03/12 | 0.000224 | 38.91 | 0.0 |
| 1405/03/11 | 0.000224 | 38.8 | 0.0 |
| 1405/03/10 | 0.000224 | 38.32 | 0.0 |
| 1405/03/09 | 0.000224 | 38.18 | 0.0 |
| 1405/03/08 | 0.000224 | 38.28 | 0.0 |
| 1405/03/07 | 0.000224 | 38.95 | 0.0 |
| 1405/03/06 | 0.000224 | 38.59 | 0.0 |
| 1405/03/05 | 0.000224 | 38.57 | 0.0 |
| 1405/03/04 | 0.000224 | 38.47 | 0.71 |
| 1405/03/03 | 0.000224 | 38.3 | (74.73) |
| 1405/03/02 | 0.000887 | 157.85 | 0.0 |
| 1405/03/01 | 0.000887 | 157.13 | 0.0 |
| 1405/02/31 | 0.000887 | 158.28 | 0.0 |
| 1405/02/30 | 0.000887 | 157.1 | 0.0 |
| 1405/02/29 | 0.000887 | 158.63 | 0.0 |
| 1405/02/28 | 0.000887 | 159.15 | 0.0 |
| 1405/02/27 | 0.000887 | 160.15 | 0.0 |
| 1405/02/26 | 0.000887 | 159.1 | 0.0 |
| 1405/02/25 | 0.000887 | 159.71 | 0.0 |
| 1405/02/24 | 0.000887 | 160.03 | 0.0 |
| 1405/02/23 | 0.000887 | 159.55 | 0.0 |
| 1405/02/22 | 0.000887 | 160.44 | 0.0 |
| 1405/02/21 | 0.000887 | 161.33 | 0.0 |
| 1405/02/20 | 0.000887 | 157.41 | 0.0 |
| 1405/02/19 | 0.000887 | 158.45 | 0.0 |
| 1405/02/18 | 0.000887 | 158.56 | 0.0 |
| 1405/02/17 | 0.000887 | 158.29 | 0.0 |
| 1405/02/16 | 0.000887 | 156.71 | 0.0 |
| 1405/02/15 | 0.000887 | 160.27 | 0.0 |
| 1405/02/14 | 0.000887 | 159.62 | 0.0 |
| 1405/02/13 | 0.000887 | 166.59 | 0.0 |
| 1405/02/12 | 0.000887 | 162.24 | 0.0 |
| 1405/02/11 | 0.000887 | 156.04 | 0.0 |
| 1405/02/10 | 0.000887 | 156.68 | 0.0 |
| 1405/02/09 | 0.000887 | 157.18 | 0.0 |
| 1405/02/08 | 0.000887 | 147.7 | 0.0 |
| 1405/02/07 | 0.000887 | 140.83 | 0.0 |
| 1405/02/06 | 0.000887 | 138.2 | 0.0 |
| 1405/02/05 | 0.000887 | 137.29 | 0.0 |
| 1405/02/04 | 0.000887 | 135.26 | 0.0 |
| 1405/02/03 | 0.000887 | 136.31 | 0.0 |
| 1405/02/02 | 0.000887 | 135.65 | 0.0 |
| 1405/02/01 | 0.000887 | 135.16 | 0.0 |
| 1405/01/31 | 0.000887 | 134.7 | 0.0 |
| 1404/12/09 | 0.000887 | 155.21 | 0.0 |
| 1404/12/08 | 0.000887 | 148.72 | 0.0 |
| 1404/12/07 | 0.000887 | 147.14 | 0.0 |
| 1404/12/06 | 0.000887 | 146.33 | 0.0 |
| 1404/12/05 | 0.000887 | 147.45 | 0.0 |
| 1404/12/04 | 0.000887 | 147.01 | 0.0 |
| 1404/12/03 | 0.000887 | 147.22 | 0.0 |
| 1404/12/02 | 0.000887 | 146.76 | 0.0 |
| 1404/11/30 | 0.000887 | 147.21 | 0.0 |
| 1404/11/29 | 0.000887 | 144.87 | 0.0 |
| 1404/11/28 | 0.000887 | 143.64 | 0.0 |
