دی فراگز
(DeFrogs):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/01 | 15.23 | 2,456,173 | 0.0 |
| 1405/03/30 | 15.23 | 2,443,809 | 0.0 |
| 1405/03/30 | 15.23 | 2,467,396 | 0.0 |
| 1405/03/29 | 15.23 | 2,448,636 | 0.0 |
| 1405/03/28 | 15.23 | 2,404,933 | 0.0 |
| 1405/03/27 | 15.23 | 2,421,105 | 0.0 |
| 1405/03/26 | 15.23 | 2,357,043 | 3.93 |
| 1405/03/25 | 14.65 | 2,335,866 | 0.0 |
| 1405/03/24 | 14.65 | 2,544,440 | 0.0 |
| 1405/03/23 | 14.58 | 2,541,996 | 0.35 |
| 1405/03/22 | 14.58 | 2,535,100 | 1.17 |
| 1405/03/21 | 14.41 | 2,567,843 | (5.76) |
| 1405/03/20 | 15.29 | 2,748,818 | 0.0 |
| 1405/03/19 | 15.29 | 2,719,765 | 0.0 |
| 1405/03/18 | 15.29 | 2,732,656 | 4.35 |
| 1405/03/17 | 14.54 | 2,593,835 | 1.84 |
| 1405/03/16 | 14.27 | 2,506,504 | (9.07) |
| 1405/03/15 | 14.27 | 2,514,105 | (9.08) |
| 1405/03/14 | 15.7 | 2,742,552 | (5.67) |
| 1405/03/13 | 16.64 | 2,888,833 | (6.19) |
| 1405/03/12 | 17.74 | 3,086,849 | 0.69 |
| 1405/03/11 | 17.62 | 3,057,128 | (3.47) |
| 1405/03/10 | 18.25 | 3,128,080 | 1.83 |
| 1405/03/09 | 17.92 | 3,060,294 | (0.58) |
| 1405/03/08 | 18.03 | 3,086,371 | 1.54 |
| 1405/03/07 | 17.75 | 3,092,785 | (5.11) |
| 1405/03/06 | 18.71 | 3,228,655 | 1.14 |
| 1405/03/05 | 18.5 | 3,191,236 | 0.0 |
| 1405/03/04 | 18.5 | 3,182,893 | 0.0 |
| 1405/03/03 | 18.5 | 3,161,655 | 1.36 |
| 1405/03/02 | 18.25 | 3,248,665 | (4.5) |
| 1405/03/01 | 19.04 | 3,372,907 | (0.54) |
| 1405/02/31 | 19.14 | 3,416,086 | 0.57 |
| 1405/02/30 | 19.03 | 3,371,164 | (0.5) |
| 1405/02/29 | 19.13 | 3,421,269 | 0.94 |
| 1405/02/28 | 18.95 | 3,400,391 | (7.77) |
| 1405/02/27 | 20.54 | 3,710,054 | 0.0 |
| 1405/02/26 | 20.54 | 3,685,708 | 0.0 |
| 1405/02/25 | 20.54 | 3,699,884 | 0.0 |
| 1405/02/24 | 20.54 | 3,707,301 | (4.12) |
| 1405/02/23 | 21.43 | 3,855,112 | 0.0 |
| 1405/02/22 | 21.43 | 3,876,669 | 0.0 |
| 1405/02/21 | 21.43 | 3,898,076 | 0.63 |
| 1405/02/20 | 21.3 | 3,779,567 | 0.68 |
| 1405/02/19 | 21.15 | 3,778,958 | 0.55 |
| 1405/02/18 | 21.04 | 3,761,099 | (2.29) |
| 1405/02/17 | 21.53 | 3,842,804 | (11.33) |
| 1405/02/16 | 24.28 | 4,290,717 | (0.8) |
| 1405/02/15 | 24.48 | 4,423,768 | 0.78 |
| 1405/02/14 | 24.29 | 4,371,520 | (16.42) |
| 1405/02/13 | 29.92 | 5,619,941 | 19.66 |
| 1405/02/12 | 25 | 4,574,054 | 31.92 |
| 1405/02/11 | 19.53 | 3,437,105 | 8.64 |
| 1405/02/10 | 17.98 | 3,176,609 | (0.81) |
| 1405/02/09 | 18.13 | 3,212,742 | (3.83) |
| 1405/02/08 | 18.85 | 3,139,124 | (15.05) |
| 1404/12/09 | 18.86 | 3,299,864 | 0.0 |
| 1404/12/08 | 18.86 | 3,161,974 | 0.0 |
| 1404/12/07 | 18.86 | 3,128,318 | (0.33) |
| 1404/12/06 | 18.92 | 3,121,318 | 11.55 |
| 1404/12/05 | 16.96 | 2,819,641 | (5.22) |
| 1404/12/04 | 17.89 | 2,965,809 | 0.0 |
| 1404/12/03 | 18.16 | 3,015,275 | 0.16 |
| 1404/12/02 | 18.14 | 3,001,085 | 0.72 |
| 1404/11/30 | 17.52 | 2,907,570 | (4.87) |
| 1404/11/29 | 18.41 | 3,007,948 | 0.71 |
| 1404/11/28 | 18.28 | 2,961,506 | 0.83 |
