وای با بار بالا
(Ÿ):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002246 | 513.41 | 3.58 |
| 1405/06/29 | 0.00216 | 496.71 | (0.41) |
| 1405/06/28 | 0.002168 | 495.8 | 7.04 |
| 1405/06/27 | 0.002026 | 459.84 | 0.0 |
| 1405/06/26 | 0.002026 | 461.86 | 2.26 |
| 1405/06/25 | 0.001981 | 456.6 | (5.05) |
| 1405/06/23 | 0.002075 | 484.34 | (1.32) |
| 1405/06/21 | 0.00205 | 481.82 | 0.0 |
| 1405/06/20 | 0.00205 | 483.86 | (0.47) |
| 1405/06/19 | 0.00206 | 486.08 | (0.65) |
| 1405/06/18 | 0.002074 | 472.77 | 0.29 |
| 1405/06/17 | 0.002074 | 472.43 | (0.05) |
| 1405/06/16 | 0.002076 | 470.17 | (0.15) |
| 1405/06/15 | 0.002079 | 469.61 | 2.99 |
| 1405/06/14 | 0.002019 | 454.77 | 0.0 |
| 1405/06/13 | 0.002019 | 447.45 | (2.29) |
| 1405/06/12 | 0.002019 | 447.05 | (2.29) |
| 1405/06/11 | 0.002066 | 451.32 | 0.0 |
| 1405/06/08 | 0.002066 | 427.31 | (1.55) |
| 1405/06/06 | 0.002099 | 420.61 | (1.47) |
| 1405/06/04 | 0.002102 | 415.72 | 0.0 |
| 1405/06/03 | 0.002102 | 424.27 | 1.55 |
| 1405/06/01 | 0.00207 | 409.43 | 3.44 |
| 1405/05/27 | 0.001596 | 301.82 | 0.0 |
| 1405/05/27 | 0.001596 | 299.61 | 0.55 |
| 1405/05/26 | 0.001596 | 297.15 | 0.55 |
| 1405/05/24 | 0.001589 | 297.18 | (0.51) |
| 1405/05/23 | 0.001598 | 299.63 | 0.0 |
| 1405/05/22 | 0.001598 | 299.37 | 0.46 |
| 1405/05/21 | 0.00159 | 298.61 | 0.0 |
| 1405/05/19 | 0.001624 | 301.81 | 0.0 |
| 1405/05/18 | 0.001624 | 301.99 | (0.07) |
| 1405/05/15 | 0.001625 | 306.51 | 2.65 |
| 1405/05/14 | 0.001583 | 298.02 | 0.36 |
| 1405/05/13 | 0.001577 | 299.88 | 0.0 |
| 1405/05/12 | 0.001577 | 303.84 | 0.55 |
| 1405/05/11 | 0.001568 | 301.13 | (2.23) |
| 1405/05/09 | 0.001604 | 312.89 | (2.4) |
| 1405/05/08 | 0.001644 | 318.93 | 0.0 |
| 1405/05/07 | 0.001644 | 320.48 | 0.0 |
| 1405/05/05 | 0.001659 | 314.82 | 4.90 |
| 1405/05/01 | 0.00161 | 314.04 | (3.87) |
| 1405/04/31 | 0.001675 | 320.14 | (0.5) |
| 1405/04/30 | 0.001676 | 320.11 | 2.90 |
| 1405/04/29 | 0.001628 | 308.42 | (0.04) |
| 1405/04/25 | 0.001648 | 311.14 | 4.76 |
| 1405/04/23 | 0.001574 | 290.58 | 0.0 |
| 1405/04/21 | 0.001578 | 283.75 | 1.38 |
| 1405/04/20 | 0.001578 | 280.41 | 1.38 |
| 1405/04/19 | 0.001556 | 278.82 | 2.17 |
| 1405/04/18 | 0.001523 | 276.9 | (0.2) |
| 1405/04/17 | 0.001526 | 278.26 | (1.38) |
| 1405/04/16 | 0.001548 | 274.06 | 0.0 |
| 1405/04/15 | 0.001548 | 271.07 | 0.0 |
| 1405/04/14 | 0.001548 | 269.45 | 3.47 |
| 1405/04/13 | 0.001496 | 259.18 | 0.0 |
| 1405/04/12 | 0.001496 | 263.03 | 0.0 |
| 1405/04/11 | 0.001496 | 266.04 | 6.97 |
| 1405/04/10 | 0.001398 | 245.98 | 0.0 |
| 1405/04/09 | 0.001398 | 242.45 | 0.60 |
| 1405/04/08 | 0.00139 | 238.05 | (0.86) |
| 1405/04/07 | 0.001402 | 241.97 | 0.0 |
| 1405/04/06 | 0.001402 | 235.76 | (1.53) |
| 1405/04/05 | 0.001424 | 237.96 | 0.0 |
| 1405/04/04 | 0.001424 | 241.4 | (6.61) |
| 1405/04/03 | 0.001525 | 256.34 | 0.0 |
| 1405/04/01 | 0.001525 | 245.92 | (0.69) |
| 1405/03/30 | 0.001535 | 246.37 | 0.0 |
| 1405/03/30 | 0.001535 | 248.75 | 0.0 |
| 1405/03/29 | 0.001535 | 246.86 | 0.0 |
| 1405/03/28 | 0.001535 | 242.46 | (1.54) |
| 1405/03/27 | 0.001559 | 247.92 | (3.43) |
| 1405/03/26 | 0.001615 | 249.93 | 0.0 |
| 1405/03/25 | 0.001615 | 257.43 | 10.34 |
| 1405/03/24 | 0.001463 | 254.13 | 0.0 |
| 1405/03/23 | 0.001463 | 255.14 | 0.0 |
| 1405/03/22 | 0.001463 | 254.44 | 0.0 |
| 1405/03/21 | 0.001463 | 260.75 | (2.64) |
| 1405/03/20 | 0.001503 | 270.19 | 0.0 |
| 1405/03/19 | 0.001503 | 267.34 | 0.0 |
| 1405/03/18 | 0.001503 | 268.6 | 3.55 |
| 1405/03/17 | 0.001573 | 280.67 | 0.0 |
| 1405/03/16 | 0.001573 | 276.2 | 0.0 |
| 1405/03/15 | 0.001573 | 277.06 | 0.0 |
| 1405/03/14 | 0.001573 | 274.8 | (7.53) |
| 1405/03/13 | 0.001701 | 295.27 | 0.0 |
| 1405/03/12 | 0.001701 | 295.97 | (4.33) |
| 1405/03/11 | 0.001778 | 308.5 | (0.51) |
| 1405/03/10 | 0.001787 | 306.28 | 0.0 |
| 1405/03/09 | 0.001787 | 305.12 | 0.0 |
| 1405/03/08 | 0.001787 | 305.94 | (2.84) |
| 1405/03/07 | 0.001839 | 320.41 | (0.16) |
| 1405/03/06 | 0.001842 | 317.92 | (2.17) |
| 1405/03/05 | 0.001883 | 324.84 | (1.31) |
| 1405/03/04 | 0.001908 | 328.29 | 0.0 |
| 1405/03/03 | 0.001908 | 326.1 | 0.24 |
| 1405/03/02 | 0.001904 | 338.8 | (0.68) |
| 1405/03/01 | 0.001904 | 337.26 | (0.68) |
| 1405/02/31 | 0.001917 | 342.05 | 0.0 |
| 1405/02/30 | 0.001917 | 339.49 | 0.55 |
| 1405/02/29 | 0.001906 | 340.96 | (0.3) |
| 1405/02/28 | 0.001912 | 343.08 | (5.68) |
| 1405/02/27 | 0.002027 | 366.02 | 0.0 |
| 1405/02/26 | 0.002027 | 363.62 | 0.0 |
| 1405/02/25 | 0.002027 | 365.02 | (1.2) |
| 1405/02/24 | 0.002051 | 370.18 | 0.0 |
| 1405/02/23 | 0.002051 | 369.06 | (0.7) |
| 1405/02/22 | 0.002066 | 373.75 | (3.1) |
| 1405/02/21 | 0.002132 | 387.86 | (0.22) |
| 1405/02/20 | 0.002137 | 379.28 | 0.63 |
| 1405/02/19 | 0.002123 | 379.14 | (0.76) |
| 1405/02/18 | 0.002102 | 375.74 | (1.79) |
| 1405/02/17 | 0.00214 | 379.22 | 0.0 |
| 1405/02/16 | 0.00214 | 378.1 | 0.0 |
| 1405/02/15 | 0.00214 | 386.69 | 0.0 |
| 1405/02/14 | 0.00214 | 385.12 | 0.23 |
| 1405/02/13 | 0.002117 | 397.67 | 0.09 |
| 1405/02/11 | 0.002115 | 372.27 | 2.37 |
| 1405/02/11 | 0.002115 | 372.16 | 2.37 |
| 1405/02/10 | 0.002066 | 365.04 | (2.18) |
| 1405/02/09 | 0.002112 | 374.37 | 0.03 |
| 1405/02/08 | 0.002112 | 351.69 | 0.0 |
| 1405/02/07 | 0.002112 | 335.34 | (1.41) |
| 1405/02/02 | 0.002228 | 340.49 | 4.14 |
| 1405/02/01 | 0.00214 | 326.16 | 0.0 |
| 1405/01/31 | 0.00214 | 324.96 | 0.0 |
| 1404/12/09 | 0.00193 | 337.8 | (3.17) |
| 1404/12/08 | 0.001993 | 334.28 | 0.0 |
| 1404/12/07 | 0.001993 | 330.72 | 8.34 |
| 1404/12/06 | 0.00184 | 303.58 | 0.0 |
| 1404/12/05 | 0.00184 | 305.9 | (5.94) |
| 1404/12/04 | 0.001956 | 324.22 | (1.38) |
| 1404/12/03 | 0.001983 | 329.24 | (0.52) |
| 1404/12/02 | 0.001994 | 329.93 | (0.42) |
| 1404/11/30 | 0.002002 | 332.34 | 0.0 |
| 1404/11/29 | 0.002002 | 327.06 | 0.0 |
| 1404/11/28 | 0.002002 | 324.29 | (1.27) |
