Name: افسیکی ۹۲۵
Creator: حال و هوا

جدول آخرین قیمت
اف‌سی‌کی ۹۲۵
(FCK925):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000436	99.74	9.68
1405/06/29	0.000406	93.41	0.11
1405/06/28	0.000406	92.76	(20.82)
1405/06/27	0.000512	116.3	18.51
1405/06/26	0.000432	98.57	14.49
1405/06/25	0.000378	87.04	(1.7)
1405/06/24	0.000463	106.77	0.04
1405/06/23	0.000463	108.03	0.41
1405/06/21	0.00044	103.27	(12.87)
1405/06/20	0.000528	124.39	11.70
1405/06/19	0.000472	111.47	(13.72)
1405/06/18	0.000551	128.16	1.13
1405/06/17	0.000557	126.89	(21.36)
1405/06/16	0.000698	158.19	5.99
1405/06/15	0.000611	138.05	20.50
1405/06/13	0.000505	111.97	(19.95)
1405/06/12	0.000607	134.08	(6.15)
1405/06/10	0.000502	105.78	12.02
1405/06/08	0.000455	94.03	25.98
1405/06/06	0.000207	41.49	(8.81)
1405/06/04	0.00022	43.46	(21.32)
1405/06/01	0.000261	51.53	5.93
1405/05/27	0.00016	30.23	(2.5)
1405/05/27	0.00016	30	(4.77)
1405/05/26	0.000168	31.24	(1.57)
1405/05/24	0.000176	33	(2.21)
1405/05/22	0.000187	35	2.06
1405/05/21	0.000183	34.33	2.69
1405/05/18	0.000173	32.21	0.52
1405/05/15	0.000183	34.47	1.49
1405/05/14	0.00018	33.9	0.40
1405/05/13	0.000179	34.12	(0.91)
1405/05/13	0.000179	34.1	(0.91)
1405/05/11	0.000206	39.49	2.23
1405/05/10	0.000209	40.84	(0.5)
1405/05/08	0.000214	41.43	2.79
1405/05/07	0.00021	40.93	(1.64)
1405/05/05	0.000202	38.29	1.72
1405/05/01	0.000211	41.07	(3.66)
1405/04/31	0.000226	43.29	(1.85)
1405/04/30	0.000223	42.55	3.46
1405/04/29	0.000221	42.6	(5.75)
1405/04/25	0.000272	51.31	1.74
1405/04/23	0.000273	50.35	(7.2)
1405/04/21	0.000276	49.6	(18.89)
1405/04/20	0.000343	60.99	(9.21)
1405/04/19	0.000363	65.08	0.20
1405/04/18	0.000363	65.9	3.54
1405/04/17	0.00035	63.83	(24.74)
1405/04/16	0.000468	82.86	6.22
1405/04/15	0.000444	77.71	5.81
1405/04/14	0.000418	72.71	8.57
1405/04/13	0.000385	66.65	(9.82)
1405/04/12	0.000412	72.48	(6.71)
1405/04/11	0.000442	78.58	23.11
1405/04/10	0.000359	63.13	18.73
1405/04/09	0.000302	52.41	(7.64)
1405/04/08	0.000327	56.04	54.98
1405/04/07	0.000214	36.97	(19.68)
1405/04/06	0.000267	44.84	50.17
1405/04/05	0.000186	31	10.55
1405/04/04	0.000168	28.45	3.30
1405/04/03	0.000176	29.55	2.48
1405/04/01	0.000183	29.6	(0.08)
1405/03/30	0.000176	28.25	4.34
1405/03/30	0.000176	28.53	5.31
1405/03/29	0.000169	27.13	(3.94)
1405/03/28	0.00017	26.9	(5.58)
1405/03/27	0.000174	27.69	0.03
1405/03/26	0.000177	27.33	(3.96)
1405/03/25	0.000184	29.31	14.21
1405/03/24	0.000161	27.95	1.26
1405/03/23	0.000156	27.14	5.99
1405/03/22	0.00015	26.12	8.07
1405/03/21	0.000139	24.76	12.20
1405/03/20	0.000124	22.27	(1.43)
1405/03/19	0.000126	22.35	(8.8)
1405/03/18	0.000138	24.62	5.28
1405/03/17	0.00013	23.22	4.40
1405/03/16	0.000125	21.89	(8.37)
1405/03/15	0.000125	21.96	(11.43)
1405/03/14	0.000141	24.59	(1.94)
1405/03/13	0.000145	25.11	7.04
1405/03/12	0.000135	23.52	(12.37)
1405/03/11	0.000154	26.76	(4.47)
1405/03/10	0.000161	27.62	0.61
1405/03/09	0.000162	27.67	3.57
1405/03/08	0.000156	26.79	(0.45)
1405/03/07	0.000157	27.38	(0.65)
1405/03/06	0.000158	27.3	0.12
1405/03/05	0.000158	27.26	(1.97)
1405/03/04	0.000161	27.73	(0.27)
1405/03/03	0.000161	27.55	2.38
1405/03/02	0.000157	28.02	(6.67)
1405/03/01	0.000171	30.23	0.64
1405/02/31	0.00017	30.26	0.84
1405/02/30	0.000168	29.78	0.11
1405/02/29	0.000168	30.04	(4.28)
1405/02/28	0.000175	31.49	(6.56)
1405/02/27	0.000189	34.16	2.12
1405/02/26	0.000185	33.23	(5.78)
1405/02/25	0.000198	35.57	(1.67)
1405/02/24	0.000201	36.25	2.60
1405/02/23	0.000196	35.22	(8.21)
1405/02/22	0.000213	38.59	(9.83)
1405/02/21	0.000231	41.94	(0.52)
1405/02/20	0.000228	40.55	(1.09)
1405/02/19	0.000231	41.27	22.93
1405/02/18	0.000221	39.47	18.47
1405/02/17	0.000186	33.26	4.17
1405/02/16	0.000179	31.61	(6.09)
1405/02/15	0.00019	34.43	14.11
1405/02/14	0.000167	30.05	(2.14)
1405/02/13	0.000168	31.55	(0.95)
1405/02/12	0.00017	31.02	(3.74)
1405/02/11	0.000173	30.52	(6.19)
1405/02/10	0.000185	32.67	2.39
1405/02/09	0.000181	32.01	(3.76)
1405/02/08	0.000188	31.25	(1.08)
1405/02/07	0.00019	30.13	(1.9)
1405/02/06	0.000193	30.14	(2.6)
1405/02/05	0.000199	30.74	12.38
1405/02/04	0.000177	26.95	4.29
1405/02/03	0.000169	26.04	(5.36)
1405/02/02	0.000179	27.38	15.49
1405/02/01	0.000197	29.96	(2.38)
1405/01/31	0.000201	30.58	0.10
1404/12/09	0.000178	31.16	5.97
1404/12/08	0.000171	28.64	8.96
1404/12/07	0.000157	26.01	(5.41)
1404/12/06	0.000166	27.35	14.26
1404/12/05	0.000145	24.12	(0.58)
1404/12/04	0.000146	24.18	(4.36)
1404/12/03	0.000155	25.77	3.58
1404/12/02	0.000152	25.16	(21.35)
1404/11/30	0.00018	29.82	7.25
1404/11/29	0.000167	27.36	(4.43)
1404/11/28	0.000175	28.39	2.66