گرین ساتوشی توکن (بیاسسی)
(Green Satoshi Token (BSC)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001132 | 258.78 | (2.22) |
| 1405/06/29 | 0.00117 | 269.04 | (2.07) |
| 1405/06/28 | 0.001194 | 273.12 | 6.83 |
| 1405/06/27 | 0.001118 | 253.81 | (4.02) |
| 1405/06/26 | 0.001165 | 265.62 | 0.53 |
| 1405/06/25 | 0.001159 | 267.12 | 0.08 |
| 1405/06/23 | 0.001153 | 269.23 | 0.63 |
| 1405/06/22 | 0.001146 | 266.57 | 1.00 |
| 1405/06/21 | 0.001144 | 268.73 | 1.39 |
| 1405/06/20 | 0.001141 | 268.17 | (5.04) |
| 1405/06/19 | 0.001194 | 281.66 | 0.53 |
| 1405/06/18 | 0.001187 | 270.73 | 0.55 |
| 1405/06/17 | 0.00119 | 271.23 | 0.54 |
| 1405/06/16 | 0.001181 | 263.95 | (1.29) |
| 1405/06/15 | 0.001198 | 270.69 | 0.45 |
| 1405/06/14 | 0.001219 | 275.83 | 2.69 |
| 1405/06/13 | 0.001198 | 265.5 | 0.66 |
| 1405/06/12 | 0.001193 | 261.69 | 0.53 |
| 1405/06/11 | 0.001176 | 256.9 | (0.57) |
| 1405/06/08 | 0.001189 | 246 | (0.13) |
| 1405/06/06 | 0.001182 | 236.84 | (1.35) |
| 1405/06/04 | 0.001183 | 233.81 | (0.93) |
| 1405/06/01 | 0.001203 | 237.89 | 3.28 |
| 1405/05/27 | 0.001126 | 213.05 | (0.53) |
| 1405/05/27 | 0.00112 | 210.12 | 0.10 |
| 1405/05/26 | 0.001124 | 209.16 | 0.20 |
| 1405/05/24 | 0.001134 | 212.02 | 1.81 |
| 1405/05/22 | 0.001132 | 212.11 | (1.32) |
| 1405/05/21 | 0.001147 | 215.21 | (0.26) |
| 1405/05/19 | 0.00115 | 214.26 | (3.74) |
| 1405/05/18 | 0.001187 | 220.77 | (0.62) |
| 1405/05/16 | 0.001214 | 226.69 | (2.97) |
| 1405/05/14 | 0.001251 | 235.6 | (0.78) |
| 1405/05/13 | 0.001261 | 239.59 | 0.0 |
| 1405/05/13 | 0.001261 | 239.59 | 0.0 |
| 1405/05/11 | 0.001246 | 239.09 | 0.64 |
| 1405/05/09 | 0.001249 | 243.64 | 0.61 |
| 1405/05/08 | 0.001242 | 240.97 | 2.51 |
| 1405/05/07 | 0.001198 | 233.64 | (0.25) |
| 1405/05/05 | 0.001248 | 236.75 | (0.98) |
| 1405/05/01 | 0.001202 | 234.54 | 1.69 |
| 1405/04/31 | 0.001172 | 224.1 | (0.04) |
| 1405/04/30 | 0.001172 | 223.8 | 1.22 |
| 1405/04/29 | 0.00117 | 225.06 | (2.84) |
| 1405/04/25 | 0.001187 | 224.31 | 1.18 |
| 1405/04/23 | 0.001191 | 220.02 | 0.92 |
| 1405/04/21 | 0.001186 | 213.22 | 0.53 |
| 1405/04/20 | 0.001199 | 213.14 | 2.37 |
| 1405/04/19 | 0.001169 | 209.47 | (0.48) |
| 1405/04/18 | 0.001175 | 213.58 | 0.53 |
| 1405/04/17 | 0.001169 | 213.09 | (1.41) |
| 1405/04/16 | 0.001188 | 210.36 | (0.08) |
| 1405/04/15 | 0.001189 | 208.33 | (0.78) |
| 1405/04/14 | 0.001202 | 209.31 | 0.55 |
| 1405/04/13 | 0.001196 | 207.17 | 0.79 |
| 1405/04/12 | 0.001193 | 209.79 | 1.60 |
| 1405/04/11 | 0.001174 | 208.84 | (0.51) |
| 1405/04/10 | 0.00118 | 207.61 | 1.25 |
| 1405/04/09 | 0.001166 | 202.09 | (0.98) |
| 1405/04/08 | 0.001177 | 201.6 | 0.13 |
| 1405/04/07 | 0.00118 | 203.57 | (0.83) |
| 1405/04/06 | 0.00119 | 200.01 | 0.27 |
| 1405/04/05 | 0.001201 | 200.64 | (0.49) |
| 1405/04/04 | 0.001207 | 204.54 | 0.63 |
| 1405/04/03 | 0.001211 | 203.57 | (2.53) |
| 1405/04/01 | 0.001243 | 200.57 | 0.41 |
| 1405/03/30 | 0.001246 | 199.93 | 1.27 |
| 1405/03/30 | 0.001241 | 201.05 | 0.71 |
| 1405/03/29 | 0.001242 | 199.65 | 1.34 |
| 1405/03/28 | 0.001225 | 193.5 | (1.16) |
| 1405/03/27 | 0.001248 | 198.47 | (0.15) |
| 1405/03/26 | 0.001246 | 192.81 | (1.56) |
| 1405/03/25 | 0.001265 | 201.73 | 0.98 |
| 1405/03/24 | 0.001268 | 220.2 | (0.31) |
| 1405/03/23 | 0.00126 | 219.66 | 1.69 |
| 1405/03/22 | 0.001237 | 215.17 | (0.96) |
| 1405/03/21 | 0.001249 | 222.64 | 1.13 |
| 1405/03/20 | 0.001235 | 222.1 | (0.14) |
| 1405/03/19 | 0.001237 | 220.07 | 0.91 |
| 1405/03/18 | 0.001226 | 219.12 | 0.08 |
| 1405/03/17 | 0.001247 | 222.59 | 0.67 |
| 1405/03/16 | 0.001239 | 217.58 | 1.03 |
| 1405/03/15 | 0.001244 | 219.14 | 0.57 |
| 1405/03/14 | 0.001237 | 216.12 | (0.28) |
| 1405/03/13 | 0.001241 | 215.35 | 0.71 |
| 1405/03/12 | 0.001232 | 214.33 | (12.49) |
| 1405/03/11 | 0.001408 | 244.22 | 2.66 |
| 1405/03/10 | 0.001406 | 240.95 | 0.42 |
| 1405/03/09 | 0.001393 | 237.79 | 0.88 |
| 1405/03/08 | 0.001396 | 239.01 | 0.44 |
| 1405/03/07 | 0.001385 | 241.21 | 0.62 |
| 1405/03/06 | 0.001376 | 237.47 | (0.3) |
| 1405/03/05 | 0.00138 | 238.1 | (1.33) |
| 1405/03/04 | 0.001399 | 240.68 | 1.41 |
| 1405/03/03 | 0.001383 | 236.28 | 2.72 |
| 1405/03/02 | 0.001346 | 239.57 | 1.65 |
| 1405/03/01 | 0.00132 | 233.94 | 0.64 |
| 1405/02/31 | 0.001312 | 234.17 | (0.56) |
| 1405/02/30 | 0.001319 | 233.73 | (0.69) |
| 1405/02/29 | 0.001329 | 237.67 | (5.19) |
| 1405/02/28 | 0.001401 | 251.5 | (6.58) |
| 1405/02/27 | 0.0015 | 270.9 | (0.04) |
| 1405/02/26 | 0.001501 | 269.22 | (1.24) |
| 1405/02/25 | 0.001514 | 272.67 | 0.30 |
| 1405/02/24 | 0.00151 | 272.41 | (0.75) |
| 1405/02/23 | 0.001521 | 273.63 | (6.55) |
| 1405/02/22 | 0.001628 | 294.43 | (0.96) |
| 1405/02/21 | 0.001656 | 301.25 | (0.73) |
| 1405/02/20 | 0.001656 | 293.85 | (1.25) |
| 1405/02/19 | 0.001677 | 299.55 | 0.10 |
| 1405/02/18 | 0.001671 | 298.72 | (0.82) |
| 1405/02/17 | 0.001685 | 300.68 | (0.7) |
| 1405/02/16 | 0.001697 | 299.79 | 0.79 |
| 1405/02/15 | 0.001683 | 304.18 | (0.46) |
| 1405/02/14 | 0.001691 | 304.33 | 3.23 |
| 1405/02/13 | 0.001632 | 306.59 | 0.40 |
| 1405/02/12 | 0.001626 | 297.4 | 2.85 |
| 1405/02/11 | 0.001565 | 275.32 | 0.16 |
| 1405/02/10 | 0.001562 | 275.99 | 0.56 |
| 1405/02/09 | 0.001553 | 275.32 | (0.52) |
| 1405/02/08 | 0.001562 | 260.08 | 0.50 |
| 1405/02/07 | 0.001554 | 246.74 | (3.76) |
| 1405/02/06 | 0.001615 | 251.6 | 0.09 |
| 1405/02/05 | 0.001613 | 249.72 | 3.06 |
| 1405/02/04 | 0.001565 | 238.72 | 1.75 |
| 1405/02/03 | 0.001538 | 236.42 | 0.66 |
| 1405/02/02 | 0.001528 | 233.73 | 0.86 |
| 1405/02/01 | 0.001525 | 232.03 | 1.23 |
| 1405/01/31 | 0.001511 | 229.26 | 0.15 |
| 1404/12/09 | 0.000979 | 171.29 | (0.83) |
| 1404/12/08 | 0.000965 | 161.77 | (0.98) |
| 1404/12/07 | 0.000974 | 161.63 | 0.20 |
| 1404/12/06 | 0.000972 | 160.41 | 8.05 |
| 1404/12/05 | 0.0009 | 149.6 | (2.31) |
| 1404/12/04 | 0.000904 | 149.81 | (8.76) |
| 1404/12/03 | 0.001013 | 168.1 | 19.65 |
| 1404/12/02 | 0.00084 | 138.96 | (0.66) |
| 1404/11/30 | 0.00082 | 136.15 | (4.04) |
| 1404/11/29 | 0.000855 | 139.62 | 1.08 |
| 1404/11/28 | 0.000846 | 136.96 | (2.33) |
