گیمز دات جیجی
(GAM3S.GG):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000381 | 87 | 5.90 |
| 1405/06/29 | 0.000361 | 83.13 | (0.89) |
| 1405/06/28 | 0.000365 | 83.39 | 0.41 |
| 1405/06/27 | 0.000363 | 82.44 | 6.59 |
| 1405/06/26 | 0.000341 | 77.72 | 0.39 |
| 1405/06/25 | 0.00034 | 78.31 | 0.32 |
| 1405/06/23 | 0.000345 | 80.56 | 0.21 |
| 1405/06/21 | 0.000345 | 81.02 | (0.18) |
| 1405/06/20 | 0.000343 | 80.93 | (1.63) |
| 1405/06/19 | 0.000349 | 82.29 | (0.8) |
| 1405/06/18 | 0.000352 | 80.22 | (0.43) |
| 1405/06/17 | 0.000352 | 80.18 | (1.01) |
| 1405/06/16 | 0.000356 | 80.74 | (0.23) |
| 1405/06/15 | 0.000357 | 80.69 | 0.30 |
| 1405/06/13 | 0.000362 | 80.35 | 5.38 |
| 1405/06/12 | 0.000361 | 79.86 | 4.94 |
| 1405/06/11 | 0.000343 | 74.89 | (1.4) |
| 1405/06/08 | 0.00035 | 72.47 | 0.46 |
| 1405/06/06 | 0.000353 | 70.72 | (1.27) |
| 1405/06/04 | 0.000352 | 69.67 | (2.36) |
| 1405/06/01 | 0.000348 | 68.75 | 1.44 |
| 1405/05/27 | 0.000289 | 54.56 | 0.37 |
| 1405/05/27 | 0.000287 | 53.94 | 1.60 |
| 1405/05/26 | 0.000284 | 52.93 | 1.13 |
| 1405/05/24 | 0.000281 | 52.5 | 0.33 |
| 1405/05/22 | 0.000284 | 53.15 | (0.03) |
| 1405/05/21 | 0.000284 | 53.23 | (0.69) |
| 1405/05/18 | 0.000291 | 54.19 | 0.57 |
| 1405/05/15 | 0.000286 | 54.04 | (1.17) |
| 1405/05/14 | 0.00029 | 54.57 | 1.24 |
| 1405/05/13 | 0.000286 | 54.33 | 0.75 |
| 1405/05/12 | 0.000284 | 54.63 | 0.59 |
| 1405/05/11 | 0.000283 | 54.27 | 0.91 |
| 1405/05/09 | 0.000281 | 54.72 | (2.94) |
| 1405/05/08 | 0.00029 | 56.28 | 1.48 |
| 1405/05/07 | 0.000287 | 55.93 | 1.58 |
| 1405/05/05 | 0.000289 | 54.84 | 1.02 |
| 1405/05/01 | 0.000286 | 55.84 | (1.96) |
| 1405/04/31 | 0.000293 | 56.06 | 0.88 |
| 1405/04/30 | 0.00029 | 55.42 | 1.93 |
| 1405/04/29 | 0.000286 | 55 | (0.71) |
| 1405/04/25 | 0.000286 | 54.06 | (0.64) |
| 1405/04/23 | 0.00028 | 51.65 | 0.36 |
| 1405/04/21 | 0.000283 | 50.82 | (0.52) |
| 1405/04/20 | 0.000284 | 50.48 | (0.15) |
| 1405/04/19 | 0.000283 | 50.76 | 1.27 |
| 1405/04/18 | 0.00028 | 50.86 | 1.76 |
| 1405/04/17 | 0.000275 | 50.11 | (2.61) |
| 1405/04/16 | 0.00028 | 49.57 | 0.49 |
| 1405/04/15 | 0.00028 | 49.07 | 0.93 |
| 1405/04/14 | 0.000276 | 48.03 | 0.17 |
| 1405/04/13 | 0.000275 | 47.72 | 1.35 |
| 1405/04/12 | 0.000275 | 48.42 | 0.57 |
| 1405/04/11 | 0.000274 | 48.69 | 3.32 |
| 1405/04/10 | 0.000265 | 46.61 | 2.90 |
| 1405/04/09 | 0.000257 | 44.64 | (2.74) |
| 1405/04/08 | 0.000265 | 45.34 | 0.67 |
| 1405/04/07 | 0.000266 | 45.83 | 0.0 |
| 1405/04/06 | 0.000266 | 44.65 | 1.27 |
| 1405/04/05 | 0.000261 | 43.67 | (0.92) |
| 1405/04/04 | 0.000264 | 44.72 | (0.46) |
| 1405/04/03 | 0.000269 | 45.15 | (2.32) |
| 1405/04/01 | 0.000282 | 45.43 | (1.29) |
| 1405/03/30 | 0.000283 | 45.44 | 11.83 |
| 1405/03/30 | 0.00028 | 45.41 | 1.08 |
| 1405/03/29 | 0.000277 | 44.59 | (0.15) |
| 1405/03/28 | 0.000278 | 43.86 | (3.23) |
| 1405/03/27 | 0.00029 | 46.16 | (0.77) |
| 1405/03/26 | 0.000295 | 45.72 | 0.94 |
| 1405/03/25 | 0.000293 | 46.65 | 3.75 |
| 1405/03/24 | 0.000285 | 49.46 | 0.37 |
| 1405/03/23 | 0.000285 | 49.71 | 1.48 |
| 1405/03/22 | 0.000285 | 49.53 | 0.58 |
| 1405/03/21 | 0.000283 | 50.47 | 2.41 |
| 1405/03/20 | 0.000277 | 49.71 | (0.02) |
| 1405/03/19 | 0.000277 | 49.2 | (2.42) |
| 1405/03/18 | 0.000283 | 50.66 | 3.11 |
| 1405/03/17 | 0.000276 | 49.27 | 1.87 |
| 1405/03/16 | 0.000271 | 47.59 | (1.01) |
| 1405/03/15 | 0.000275 | 48.35 | (3.16) |
| 1405/03/14 | 0.000279 | 48.57 | (6.82) |
| 1405/03/13 | 0.000294 | 50.95 | (2.01) |
| 1405/03/12 | 0.0003 | 52.14 | (6.48) |
| 1405/03/11 | 0.00032 | 55.59 | (3.06) |
| 1405/03/10 | 0.00033 | 56.63 | 0.95 |
| 1405/03/09 | 0.000328 | 56.02 | 0.16 |
| 1405/03/08 | 0.000327 | 56.06 | (0.04) |
| 1405/03/07 | 0.000328 | 57.08 | (2.21) |
| 1405/03/06 | 0.000335 | 57.79 | (1.31) |
| 1405/03/05 | 0.000339 | 58.54 | 14.94 |
| 1405/03/04 | 0.000295 | 50.79 | 1.26 |
| 1405/03/03 | 0.000294 | 50.26 | 3.08 |
| 1405/03/02 | 0.000285 | 50.78 | (3.61) |
| 1405/03/01 | 0.00029 | 51.42 | (2.08) |
| 1405/02/31 | 0.000296 | 52.89 | 0.28 |
| 1405/02/30 | 0.000295 | 52.34 | 1.14 |
| 1405/02/29 | 0.000292 | 52.26 | (0.19) |
| 1405/02/28 | 0.000293 | 52.53 | (2.08) |
| 1405/02/27 | 0.000299 | 54.05 | 0.62 |
| 1405/02/26 | 0.000297 | 53.37 | (2.17) |
| 1405/02/25 | 0.000303 | 54.53 | (2.52) |
| 1405/02/24 | 0.000311 | 56.05 | 2.54 |
| 1405/02/23 | 0.000303 | 54.5 | (1.42) |
| 1405/02/22 | 0.000307 | 55.59 | (1.3) |
| 1405/02/21 | 0.000315 | 57.3 | (1.22) |
| 1405/02/20 | 0.000319 | 56.6 | 2.03 |
| 1405/02/19 | 0.000313 | 55.84 | (0.01) |
| 1405/02/18 | 0.000312 | 55.74 | (0.8) |
| 1405/02/17 | 0.000314 | 56.09 | (0.48) |
| 1405/02/16 | 0.000316 | 55.8 | (1.32) |
| 1405/02/15 | 0.00032 | 57.84 | 1.87 |
| 1405/02/14 | 0.000314 | 56.54 | 0.51 |
| 1405/02/13 | 0.000317 | 59.46 | 4.67 |
| 1405/02/11 | 0.000314 | 55.21 | 4.31 |
| 1405/02/11 | 0.000314 | 55.19 | 4.30 |
| 1405/02/10 | 0.000299 | 52.86 | (2.08) |
| 1405/02/09 | 0.0003 | 53.19 | 0.07 |
| 1405/02/08 | 0.0003 | 49.95 | 0.17 |
| 1405/02/07 | 0.000299 | 47.55 | 1.11 |
| 1405/02/02 | 0.000305 | 46.54 | 1.46 |
| 1405/02/01 | 0.0003 | 45.79 | 2.18 |
| 1405/01/31 | 0.000299 | 45.34 | 0.37 |
| 1404/12/09 | 0.000306 | 53.59 | (2.1) |
| 1404/12/08 | 0.000311 | 52.2 | (1.26) |
| 1404/12/07 | 0.000315 | 52.31 | 0.37 |
| 1404/12/06 | 0.000314 | 51.84 | 0.58 |
| 1404/12/05 | 0.000312 | 51.84 | 3.78 |
| 1404/12/04 | 0.0003 | 49.8 | 1.05 |
| 1404/12/03 | 0.000283 | 47.06 | (0.1) |
| 1404/12/02 | 0.000286 | 47.26 | (0.47) |
| 1404/11/30 | 0.000286 | 47.43 | 4.17 |
| 1404/11/29 | 0.000274 | 44.81 | (0.26) |
| 1404/11/28 | 0.000275 | 44.55 | 0.27 |
