Name: دیفایندر کپیتال
Creator: حال و هوا

جدول آخرین قیمت
دی‌فایندر کپیتال
(DeFinder Capital):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.002903	669.6	2.32
1405/06/21	0.002883	679.72	5.40
1405/06/20	0.002717	640.44	(2.0)
1405/06/19	0.002773	654.18	0.08
1405/06/18	0.00277	631.59	0.0
1405/06/17	0.00277	631.23	0.0
1405/06/16	0.00277	628.56	0.0
1405/06/15	0.00277	625.81	4.29
1405/06/13	0.002656	582.54	4.16
1405/06/12	0.00255	562.51	1.04
1405/06/09	0.002789	582.22	1.88
1405/06/08	0.002738	566.27	(5.37)
1405/06/08	0.002738	562.62	1.57
1405/06/06	0.002851	572.19	(2.34)
1405/05/23	0.002867	537.16	2.51
1405/05/23	0.002798	525.91	(3.11)
1405/05/21	0.003103	582.71	9.72
1405/05/19	0.002446	454.26	7.47
1405/05/17	0.003524	656.22	2.53
1405/05/15	0.003592	677.39	(1.64)
1405/05/12	0.003952	761.42	(0.46)
1405/05/11	0.003888	751.24	0.75
1405/05/09	0.003859	752.45	(3.93)
1405/05/08	0.004017	779.28	1.04
1405/05/07	0.00428	835.06	(4.12)
1405/05/05	0.004703	892.38	1.51
1405/04/31	0.004702	910.4	(3.11)
1405/04/31	0.004802	917.78	4.21
1405/04/30	0.004608	879.94	7.10
1405/04/29	0.004329	833.87	(2.02)
1405/04/25	0.00503	949.43	(2.46)
1405/04/23	0.005237	967.04	1.24
1405/04/21	0.005441	978.47	2.83
1405/04/20	0.005292	940.37	(0.61)
1405/04/19	0.005378	963.31	4.54
1405/04/18	0.005144	935.1	0.53
1405/04/17	0.005117	932.89	(5.47)
1405/04/16	0.00543	961.46	(10.67)
1405/04/15	0.006078	1,065	0.42
1405/04/14	0.006035	1,051	(2.38)
1405/04/13	0.006182	1,071	8.08
1405/04/12	0.005719	1,006	9.97
1405/04/11	0.0052	924.86	0.0
1405/04/10	0.0052	914.72	0.0
1405/04/09	0.0052	901.58	(2.08)
1405/04/08	0.005311	909.45	7.04
1405/04/07	0.004907	846.91	6.46
1405/04/06	0.00461	775.07	0.30
1405/04/05	0.004606	769.68	(0.57)
1405/04/04	0.004632	785.29	(1.94)
1405/04/03	0.004979	837.21	(8.44)
1405/04/01	0.005388	869.07	2.35
1405/03/30	0.005033	807.8	1.31
1405/03/30	0.004918	796.98	(0.29)
1405/03/29	0.004974	799.87	(8.4)
1405/03/28	0.005439	858.93	0.83
1405/03/27	0.005357	851.77	(1.4)
1405/03/26	0.00542	838.99	(2.45)
1405/03/25	0.005556	885.83	(2.59)
1405/03/24	0.00616	1,070	0.28
1405/03/23	0.006268	1,093	1.42
1405/03/22	0.006268	1,090	4.39
1405/03/21	0.006004	1,070	2.19
1405/03/20	0.005875	1,056	0.12
1405/03/19	0.005868	1,044	3.15
1405/03/18	0.005689	1,017	0.0
1405/03/17	0.005689	1,015	7.93
1405/03/16	0.005271	925.55	(20.43)
1405/03/15	0.004838	852.24	(27.6)
1405/03/14	0.006682	1,167	(12.36)
1405/03/13	0.007625	1,324	4.65
1405/03/12	0.007286	1,268	(9.03)
1405/03/11	0.008009	1,390	14.67
1405/03/10	0.007252	1,243	3.90
1405/03/09	0.006843	1,168	(8.81)
1405/03/08	0.006917	1,184	(10.06)
1405/03/07	0.007691	1,340	(6.1)
1405/03/06	0.00819	1,413	(3.95)
1405/03/05	0.008527	1,471	11.82
1405/03/04	0.007625	1,312	13.07
1405/03/03	0.007302	1,248	0.65
1405/03/02	0.007254	1,291	(9.55)
1405/03/01	0.008043	1,425	(1.41)
1405/02/31	0.008158	1,456	(4.7)
1405/02/30	0.008561	1,516	3.25
1405/02/29	0.008291	1,483	(0.51)
1405/02/28	0.008333	1,495	3.49
1405/02/27	0.008042	1,452	0.61
1405/02/26	0.007993	1,434	(5.16)
1405/02/25	0.008062	1,452	(1.85)
1405/02/24	0.008214	1,482	(0.15)
1405/02/23	0.008226	1,480	(11.26)
1405/02/22	0.00927	1,677	3.43
1405/02/21	0.008484	1,543	(17.48)
1405/02/20	0.0103	1,824	(11.46)
1405/02/19	0.0116	2,074	(13.45)
1405/02/18	0.0124	2,211	(12.29)
1405/02/17	0.0141	2,516	12.70
1405/02/16	0.0125	2,210	56.21
1405/02/15	0.008007	1,447	83.80
1405/02/14	0.004356	784.04	4.86
1405/02/13	0.00456	856.64	(0.57)
1405/02/12	0.004587	839.09	9.09
1405/02/11	0.004205	739.81	0.0
1405/02/10	0.004205	742.84	(0.25)
1405/02/09	0.004215	747.09	(1.54)
1405/02/08	0.004281	713.05	(1.83)
1405/02/07	0.004361	692.6	1.17
1405/02/06	0.004312	671.93	(0.06)
1405/02/05	0.004314	667.89	(3.82)
1405/02/04	0.004486	684.16	(1.04)
1405/02/03	0.004533	696.67	(6.69)
1405/02/02	0.004858	743.03	15.19
1405/02/01	0.004444	677.55	0.0
1405/01/31	0.004444	674.94	0.65
1404/12/09	0.004191	733.52	(5.26)
1404/12/08	0.00366	613.82	(28.89)
1404/12/07	0.005147	853.99	(9.13)
1404/12/06	0.005665	934.66	15.94
1404/12/05	0.004886	812.35	(8.26)
1404/12/04	0.005326	882.77	(5.95)
1404/12/03	0.005661	939.78	(6.35)
1404/12/02	0.006045	1,000	4.30
1404/11/30	0.006711	1,114	(5.1)
1404/11/29	0.007072	1,155	6.71
1404/11/28	0.006627	1,073	(4.04)