استارز
(STARS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00000293 | 0.6776 | (5.4) |
| 1405/06/21 | 0.00000309 | 0.7274 | 1.72 |
| 1405/06/20 | 0.00000305 | 0.719 | (0.29) |
| 1405/06/19 | 0.00000306 | 0.7218 | 0.0 |
| 1405/06/18 | 0.00000306 | 0.6974 | (1.66) |
| 1405/06/17 | 0.00000311 | 0.7088 | 0.28 |
| 1405/06/16 | 0.0000031 | 0.7038 | (3.58) |
| 1405/06/15 | 0.00000322 | 0.7268 | (1.59) |
| 1405/06/13 | 0.00000327 | 0.7169 | (2.56) |
| 1405/06/12 | 0.00000326 | 0.7221 | (0.5) |
| 1405/06/08 | 0.00000329 | 0.6797 | (0.13) |
| 1405/06/06 | 0.00000336 | 0.6747 | 4.17 |
| 1405/06/01 | 0.00000311 | 0.6169 | (2.53) |
| 1405/05/22 | 0.00000252 | 0.4728 | (0.12) |
| 1405/05/21 | 0.00000253 | 0.4745 | 1.30 |
| 1405/05/19 | 0.00000257 | 0.4785 | 0.10 |
| 1405/05/17 | 0.00000256 | 0.4773 | 0.97 |
| 1405/05/17 | 0.00000256 | 0.4776 | 0.75 |
| 1405/05/16 | 0.00000254 | 0.4804 | (0.17) |
| 1405/05/14 | 0.00000255 | 0.4799 | 4.90 |
| 1405/05/11 | 0.0000025 | 0.4812 | (1.85) |
| 1405/05/09 | 0.00000256 | 0.4994 | (3.43) |
| 1405/05/08 | 0.00000265 | 0.5145 | 1.14 |
| 1405/05/07 | 0.00000257 | 0.5014 | 2.03 |
| 1405/05/05 | 0.00000252 | 0.4784 | 0.35 |
| 1405/05/01 | 0.0000025 | 0.485 | 0.36 |
| 1405/04/31 | 0.00000249 | 0.4752 | 0.57 |
| 1405/04/30 | 0.00000247 | 0.472 | 1.92 |
| 1405/04/29 | 0.00000238 | 0.4594 | 0.0 |
| 1405/04/25 | 0.00000244 | 0.4611 | 0.26 |
| 1405/04/23 | 0.00000232 | 0.4293 | 0.79 |
| 1405/04/21 | 0.00000234 | 0.4207 | (0.07) |
| 1405/04/20 | 0.00000234 | 0.4158 | 1.46 |
| 1405/04/19 | 0.00000236 | 0.4228 | 5.05 |
| 1405/04/18 | 0.00000225 | 0.4084 | (1.69) |
| 1405/04/17 | 0.00000229 | 0.4166 | (5.34) |
| 1405/04/16 | 0.00000236 | 0.4173 | 0.34 |
| 1405/04/15 | 0.00000236 | 0.414 | 0.64 |
| 1405/04/14 | 0.00000235 | 0.4089 | 0.74 |
| 1405/04/13 | 0.00000233 | 0.404 | (5.53) |
| 1405/04/12 | 0.00000249 | 0.4371 | 8.50 |
| 1405/04/11 | 0.00000229 | 0.4074 | 4.04 |
| 1405/04/10 | 0.0000022 | 0.3873 | (0.34) |
| 1405/04/09 | 0.00000221 | 0.383 | 0.0 |
| 1405/04/08 | 0.00000221 | 0.3784 | (0.72) |
| 1405/04/07 | 0.00000223 | 0.384 | 1.00 |
| 1405/04/06 | 0.0000022 | 0.3705 | 1.06 |
| 1405/04/05 | 0.00000218 | 0.364 | (0.94) |
| 1405/04/04 | 0.0000022 | 0.3728 | (1.41) |
| 1405/04/03 | 0.00000252 | 0.4156 | 6.45 |
| 1405/04/01 | 0.00000241 | 0.3893 | 3.71 |
| 1405/03/30 | 0.00000233 | 0.3745 | 1.36 |
| 1405/03/30 | 0.00000233 | 0.3781 | (3.09) |
| 1405/03/29 | 0.00000239 | 0.3842 | (13.75) |
| 1405/03/28 | 0.00000277 | 0.4375 | 0.0 |
| 1405/03/27 | 0.00000277 | 0.4404 | 2.46 |
| 1405/03/26 | 0.00000277 | 0.4284 | 3.15 |
| 1405/03/25 | 0.00000268 | 0.4277 | 3.30 |
| 1405/03/24 | 0.00000262 | 0.4548 | 0.04 |
| 1405/03/23 | 0.00000262 | 0.4564 | 0.0 |
| 1405/03/22 | 0.00000262 | 0.4552 | (0.22) |
| 1405/03/21 | 0.00000262 | 0.4675 | 1.42 |
| 1405/03/20 | 0.00000259 | 0.465 | (2.71) |
| 1405/03/19 | 0.00000266 | 0.4729 | (2.05) |
| 1405/03/18 | 0.00000271 | 0.4851 | 5.41 |
| 1405/03/16 | 0.00000202 | 0.3547 | 2.73 |
| 1405/03/16 | 0.00000199 | 0.3492 | (11.64) |
| 1405/03/15 | 0.00000187 | 0.3291 | (35.25) |
| 1405/03/14 | 0.00000289 | 0.5041 | 14.28 |
| 1405/03/13 | 0.00000252 | 0.4383 | (4.74) |
| 1405/03/12 | 0.00000265 | 0.4612 | (3.91) |
| 1405/03/11 | 0.00000276 | 0.4786 | (2.06) |
| 1405/03/10 | 0.00000295 | 0.5049 | 0.28 |
| 1405/03/09 | 0.00000294 | 0.5016 | 0.38 |
| 1405/03/08 | 0.00000293 | 0.5011 | 2.83 |
| 1405/03/07 | 0.00000285 | 0.4959 | (1.33) |
| 1405/03/06 | 0.00000288 | 0.4978 | 2.53 |
| 1405/03/05 | 0.00000281 | 0.4854 | (15.98) |
| 1405/03/04 | 0.00000335 | 0.5762 | 1.21 |
| 1405/03/03 | 0.00000332 | 0.5667 | 4.85 |
| 1405/03/02 | 0.00000316 | 0.5629 | (3.82) |
| 1405/03/01 | 0.00000329 | 0.5826 | 1.62 |
| 1405/02/31 | 0.00000324 | 0.5775 | (0.47) |
| 1405/02/30 | 0.00000325 | 0.5759 | 1.95 |
| 1405/02/29 | 0.00000319 | 0.5704 | (0.19) |
| 1405/02/28 | 0.0000032 | 0.5734 | (15.1) |
| 1405/02/27 | 0.00000373 | 0.6736 | 0.0 |
| 1405/02/26 | 0.00000373 | 0.6691 | (5.86) |
| 1405/02/25 | 0.00000387 | 0.6969 | (4.51) |
| 1405/02/24 | 0.00000405 | 0.7312 | (1.39) |
| 1405/02/23 | 0.00000411 | 0.7393 | 0.59 |
| 1405/02/22 | 0.00000409 | 0.7391 | (1.86) |
| 1405/02/21 | 0.00000415 | 0.7554 | 0.07 |
| 1405/02/20 | 0.00000414 | 0.7356 | 0.20 |
| 1405/02/19 | 0.00000414 | 0.739 | 1.28 |
| 1405/02/18 | 0.00000414 | 0.7396 | 0.61 |
| 1405/02/17 | 0.00000411 | 0.7339 | (2.93) |
| 1405/02/16 | 0.00000424 | 0.7484 | (5.0) |
| 1405/02/15 | 0.00000446 | 0.8057 | 7.01 |
| 1405/02/14 | 0.00000417 | 0.7498 | 0.43 |
| 1405/02/13 | 0.00000412 | 0.7747 | 0.56 |
| 1405/02/12 | 0.0000041 | 0.7502 | 1.48 |
| 1405/02/11 | 0.00000412 | 0.7251 | 1.99 |
| 1405/02/10 | 0.00000404 | 0.7139 | 0.85 |
| 1405/02/09 | 0.00000401 | 0.7102 | (2.13) |
| 1405/02/08 | 0.00000409 | 0.6819 | (1.55) |
| 1405/02/07 | 0.00000416 | 0.6604 | (2.99) |
| 1405/02/06 | 0.00000429 | 0.668 | (1.79) |
| 1405/02/05 | 0.00000436 | 0.6757 | (0.16) |
| 1405/02/04 | 0.00000437 | 0.6667 | 1.34 |
| 1405/02/03 | 0.00000431 | 0.663 | (3.53) |
| 1405/02/02 | 0.00000447 | 0.6839 | 3.35 |
| 1405/02/01 | 0.00000434 | 0.662 | 1.17 |
| 1405/01/31 | 0.00000438 | 0.6654 | 1.04 |
| 1404/12/09 | 0.00000388 | 0.6783 | (6.8) |
| 1404/12/08 | 0.00000393 | 0.6586 | (4.74) |
| 1404/12/07 | 0.00000412 | 0.684 | 5.36 |
| 1404/12/06 | 0.00000391 | 0.6457 | 5.24 |
| 1404/12/05 | 0.00000372 | 0.6182 | (1.08) |
| 1404/12/04 | 0.00000376 | 0.623 | (6.21) |
| 1404/12/03 | 0.00000401 | 0.6652 | (1.26) |
| 1404/12/02 | 0.00000406 | 0.6716 | 1.05 |
| 1404/11/30 | 0.00000397 | 0.6583 | (3.72) |
| 1404/11/29 | 0.00000412 | 0.6729 | (3.58) |
| 1404/11/28 | 0.00000427 | 0.692 | (1.51) |
