گروو کوین
(Grove Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.001347 | 310.75 | 5.17 |
| 1405/06/23 | 0.001287 | 300.47 | (0.11) |
| 1405/06/21 | 0.001302 | 306.93 | 2.39 |
| 1405/06/20 | 0.001266 | 298.48 | (2.69) |
| 1405/06/19 | 0.001301 | 307.03 | (4.21) |
| 1405/06/18 | 0.001359 | 309.71 | 1.98 |
| 1405/06/17 | 0.001353 | 308.26 | (1.8) |
| 1405/06/16 | 0.00138 | 312.52 | (4.95) |
| 1405/06/15 | 0.001458 | 329.27 | 4.27 |
| 1405/06/13 | 0.001393 | 305.37 | (1.14) |
| 1405/06/13 | 0.001412 | 312.94 | 6.00 |
| 1405/06/12 | 0.001403 | 310.66 | 5.45 |
| 1405/06/08 | 0.001347 | 278.51 | 4.89 |
| 1405/06/06 | 0.001308 | 262.54 | (0.13) |
| 1405/06/04 | 0.001297 | 256.71 | (1.74) |
| 1405/05/22 | 0.001029 | 192.89 | (5.04) |
| 1405/05/21 | 0.00108 | 202.84 | 1.54 |
| 1405/05/19 | 0.001066 | 198.75 | (0.45) |
| 1405/05/17 | 0.001073 | 199.72 | 1.66 |
| 1405/05/16 | 0.001058 | 199.7 | 0.02 |
| 1405/05/14 | 0.001059 | 199.33 | (6.99) |
| 1405/05/13 | 0.001136 | 215.98 | 0.18 |
| 1405/05/12 | 0.001134 | 218.4 | 0.63 |
| 1405/05/11 | 0.001127 | 216.58 | 2.31 |
| 1405/05/09 | 0.001125 | 219.53 | (0.85) |
| 1405/05/07 | 0.001093 | 213.31 | 0.31 |
| 1405/05/05 | 0.00118 | 223.88 | 1.15 |
| 1405/05/01 | 0.001151 | 224.54 | (1.75) |
| 1405/04/31 | 0.00117 | 223.56 | (1.28) |
| 1405/04/30 | 0.001185 | 226.27 | 2.27 |
| 1405/04/29 | 0.001174 | 226.07 | 0.30 |
| 1405/04/25 | 0.001183 | 223.18 | (1.04) |
| 1405/04/23 | 0.001178 | 217.61 | 1.87 |
| 1405/04/21 | 0.001162 | 209.03 | (1.14) |
| 1405/04/20 | 0.001181 | 209.95 | 0.76 |
| 1405/04/19 | 0.001175 | 210.51 | 0.97 |
| 1405/04/18 | 0.001164 | 211.56 | (2.53) |
| 1405/04/17 | 0.001194 | 217.69 | (0.75) |
| 1405/04/16 | 0.001206 | 213.58 | 0.64 |
| 1405/04/15 | 0.001205 | 210.98 | (2.26) |
| 1405/04/14 | 0.001221 | 212.57 | 1.93 |
| 1405/04/13 | 0.001198 | 207.55 | 1.26 |
| 1405/04/12 | 0.001183 | 208.02 | 1.24 |
| 1405/04/11 | 0.001168 | 207.81 | 1.38 |
| 1405/04/10 | 0.001152 | 202.73 | 0.79 |
| 1405/04/09 | 0.001144 | 198.42 | (2.5) |
| 1405/04/08 | 0.001174 | 201.02 | 1.06 |
| 1405/04/07 | 0.001205 | 207.9 | (1.52) |
| 1405/04/06 | 0.001223 | 205.69 | 0.23 |
| 1405/04/05 | 0.001238 | 206.87 | 2.46 |
| 1405/04/04 | 0.001208 | 204.83 | (1.04) |
| 1405/04/03 | 0.001223 | 205.55 | (2.29) |
| 1405/04/01 | 0.001305 | 210.55 | (0.47) |
| 1405/03/30 | 0.001296 | 207.99 | 0.89 |
| 1405/03/30 | 0.001304 | 211.28 | 2.02 |
| 1405/03/29 | 0.001283 | 206.39 | (2.41) |
| 1405/03/28 | 0.001315 | 207.72 | (1.29) |
| 1405/03/27 | 0.001332 | 211.84 | (2.55) |
| 1405/03/26 | 0.001367 | 211.64 | (14.0) |
| 1405/03/25 | 0.00159 | 253.48 | 3.02 |
| 1405/03/24 | 0.001543 | 268.02 | 0.0 |
| 1405/03/23 | 0.001543 | 269.08 | 1.07 |
| 1405/03/22 | 0.001543 | 268.35 | 1.07 |
| 1405/03/21 | 0.001527 | 272.1 | (0.39) |
| 1405/03/20 | 0.001533 | 275.58 | 0.13 |
| 1405/03/19 | 0.001531 | 272.32 | (1.25) |
| 1405/03/18 | 0.00155 | 277.08 | 4.09 |
| 1405/03/17 | 0.001489 | 265.78 | (6.45) |
| 1405/03/16 | 0.001592 | 279.58 | (0.58) |
| 1405/03/15 | 0.001601 | 282.08 | (1.53) |
| 1405/03/14 | 0.001628 | 284.48 | (2.97) |
| 1405/03/13 | 0.001678 | 291.31 | (5.74) |
| 1405/03/12 | 0.001779 | 309.59 | (5.12) |
| 1405/03/11 | 0.001848 | 320.22 | (4.68) |
| 1405/03/10 | 0.001975 | 338.52 | 9.89 |
| 1405/03/09 | 0.001818 | 310.42 | 6.04 |
| 1405/03/08 | 0.00173 | 296.23 | (2.7) |
| 1405/03/07 | 0.00178 | 310.02 | (3.69) |
| 1405/03/06 | 0.001846 | 318.5 | (1.65) |
| 1405/03/05 | 0.001877 | 323.71 | (0.55) |
| 1405/03/04 | 0.001887 | 324.63 | 1.79 |
| 1405/03/03 | 0.001865 | 318.66 | 2.63 |
| 1405/03/02 | 0.001817 | 323.36 | (3.21) |
| 1405/03/01 | 0.001847 | 327.3 | (0.86) |
| 1405/02/31 | 0.001863 | 332.56 | 1.08 |
| 1405/02/30 | 0.001843 | 326.54 | 1.60 |
| 1405/02/29 | 0.001815 | 324.58 | 0.83 |
| 1405/02/28 | 0.001802 | 323.36 | (2.15) |
| 1405/02/27 | 0.001839 | 332.14 | 5.77 |
| 1405/02/26 | 0.001739 | 311.95 | (3.9) |
| 1405/02/25 | 0.001804 | 324.88 | (0.86) |
| 1405/02/24 | 0.00182 | 328.37 | 1.30 |
| 1405/02/23 | 0.001796 | 323.19 | (3.27) |
| 1405/02/22 | 0.001857 | 335.97 | (0.08) |
| 1405/02/21 | 0.001838 | 334.26 | 0.94 |
| 1405/02/20 | 0.001818 | 322.73 | (0.07) |
| 1405/02/19 | 0.00182 | 325.08 | 1.68 |
| 1405/02/18 | 0.001816 | 324.63 | 0.54 |
| 1405/02/17 | 0.001806 | 322.32 | (1.22) |
| 1405/02/16 | 0.001828 | 323.05 | 2.55 |
| 1405/02/15 | 0.001783 | 322.17 | 0.40 |
| 1405/02/14 | 0.001768 | 335.13 | 0.56 |
| 1405/02/13 | 0.001758 | 330.25 | 0.02 |
| 1405/02/12 | 0.001758 | 321.56 | (0.63) |
| 1405/02/11 | 0.001764 | 310.38 | 0.40 |
| 1405/02/10 | 0.001757 | 310.33 | 1.67 |
| 1405/02/09 | 0.001728 | 306.2 | (1.79) |
| 1405/02/08 | 0.001759 | 292.97 | (0.6) |
| 1405/02/07 | 0.001768 | 280.76 | (2.07) |
| 1405/02/02 | 0.001824 | 279.06 | 1.54 |
| 1405/02/01 | 0.001797 | 273.81 | 1.02 |
| 1405/01/31 | 0.001792 | 272.19 | 1.25 |
| 1404/12/09 | 0.00181 | 316.82 | (6.11) |
| 1404/12/08 | 0.001871 | 313.75 | 1.09 |
| 1404/12/07 | 0.001851 | 307.06 | (0.97) |
| 1404/12/06 | 0.001869 | 308.37 | 4.58 |
| 1404/12/05 | 0.001787 | 297.13 | (0.62) |
| 1404/12/04 | 0.001798 | 298.08 | (3.47) |
| 1404/12/03 | 0.001896 | 314.72 | (1.37) |
| 1404/12/02 | 0.00191 | 316.09 | 1.32 |
| 1404/11/30 | 0.001825 | 302.98 | (2.5) |
| 1404/11/29 | 0.001872 | 305.82 | 0.13 |
| 1404/11/28 | 0.00187 | 302.85 | 0.96 |
