Name: کارلو
Creator: حال و هوا

جدول آخرین قیمت
کارلو
(Carlo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000101	23.82	2.61
1405/06/20	0.000101	23.82	(1.17)
1405/06/19	0.000102	24.13	(3.56)
1405/06/18	0.000106	24.17	(2.56)
1405/06/17	0.000106	24.16	(1.13)
1405/06/16	0.000107	24.33	0.76
1405/06/15	0.000107	24.09	(1.29)
1405/06/14	0.000106	23.91	(2.08)
1405/06/12	0.000106	23.41	2.04
1405/06/09	0.000109	22.65	0.0
1405/06/08	0.000108	22.26	(0.78)
1405/06/06	0.000113	22.77	1.33
1405/05/23	0.00008158	15.28	0.0
1405/05/21	0.00008151	15.31	0.0
1405/05/19	0.00008416	15.63	0.29
1405/05/15	0.00008523	16.07	(2.48)
1405/05/10	0.00008845	17.25	(3.77)
1405/05/08	0.00009413	18.26	1.79
1405/04/31	0.0000962	18.4	2.65
1405/04/29	0.00009075	17.48	0.95
1405/04/25	0.00009625	18.16	2.60
1405/04/24	0.00009382	17.71	6.20
1405/04/23	0.00008834	16.32	(2.1)
1405/04/05	0.00008537	14.27	0.0
1405/04/04	0.00008537	14.32	1.44
1405/04/01	0.00008967	14.46	1.90
1405/03/30	0.00009036	14.5	0.0
1405/03/30	0.00009036	14.64	0.0
1405/03/29	0.00009036	14.53	0.0
1405/03/28	0.00009036	14.27	(1.15)
1405/03/27	0.00009047	14.15	0.61
1405/03/26	0.00008929	13.82	(0.7)
1405/03/25	0.00008992	14.34	5.18
1405/03/24	0.000107	18.54	1.15
1405/03/23	0.000106	18.4	(1.06)
1405/03/22	0.000104	18.09	(1.64)
1405/03/21	0.000106	18.84	3.98
1405/03/20	0.000102	18.28	(3.48)
1405/03/19	0.000105	18.74	(7.46)
1405/03/18	0.000114	20.35	0.0
1405/03/17	0.00011	19.71	0.0
1405/03/16	0.00011	19.39	(8.87)
1405/03/15	0.000111	19.58	(8.28)
1405/03/14	0.000121	21.17	(4.61)
1405/03/13	0.000127	22.05	(6.71)
1405/03/12	0.000136	23.69	(1.91)
1405/03/11	0.000139	24.09	(5.02)
1405/03/10	0.000147	25.12	0.31
1405/03/09	0.000146	24.93	(0.09)
1405/03/08	0.000146	25.02	1.83
1405/03/07	0.000143	25	(4.22)
1405/03/06	0.00015	25.85	4.75
1405/03/05	0.000143	24.67	(21.9)
1405/03/04	0.000183	31.51	(1.72)
1405/03/03	0.000184	31.48	3.77
1405/03/02	0.000177	31.59	(2.71)
1405/03/01	0.000186	32.88	1.73
1405/02/31	0.000182	32.56	0.0
1405/02/30	0.000182	32.32	0.49
1405/02/29	0.000182	32.47	0.0
1405/02/28	0.000182	32.58	(3.95)
1405/02/27	0.000196	35.34	0.0
1405/02/26	0.000196	35.1	0.0
1405/02/25	0.000196	35.24	(2.23)
1405/02/24	0.0002	36.11	(0.48)
1405/02/23	0.000201	36.18	(0.98)
1405/02/22	0.000203	36.74	0.0
1405/02/21	0.000204	37.05	(1.4)
1405/02/20	0.000207	36.66	2.13
1405/02/19	0.000202	36.13	(3.98)
1405/02/18	0.000211	37.66	0.0
1405/02/17	0.000211	37.6	0.0
1405/02/16	0.000211	37.22	(0.46)
1405/02/15	0.000212	38.24	2.27
1405/02/14	0.000207	37.24	(0.19)
1405/02/13	0.000207	38.94	2.02
1405/02/12	0.000203	37.17	0.0
1405/02/11	0.000203	35.75	1.76
1405/02/10	0.0002	35.28	(4.48)
1405/02/09	0.000209	37.05	4.34
1405/02/08	0.0002	33.37	2.75
1405/02/07	0.000195	30.96	(3.32)
1405/02/06	0.000202	31.43	1.80
1405/02/05	0.000198	30.67	0.0
1405/02/04	0.000198	30.22	(0.76)
1405/02/03	0.0002	30.68	(3.49)
1405/02/02	0.000207	31.64	1.50
1405/02/01	0.000204	31.06	2.80
1405/01/31	0.000204	30.95	0.03
1404/12/09	0.000188	32.9	(1.68)
1404/12/08	0.000188	31.52	(1.68)
1404/12/07	0.000191	31.72	(1.57)
1404/12/06	0.000194	32.05	8.22
1404/12/05	0.000179	29.84	(4.52)
1404/12/04	0.000188	31.16	0.0
1404/12/03	0.000192	31.83	0.14
1404/12/02	0.000192	31.69	(0.9)
1404/11/30	0.000193	32.08	0.19
1404/11/29	0.000193	31.51	1.81
1404/11/28	0.000189	30.68	(3.01)