Name: پیکوین
Creator: حال و هوا

جدول آخرین قیمت
پی‌کوین
(Paycoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0382	8,728	3.03
1405/06/28	0.038	8,679	4.03
1405/06/27	0.0365	8,279	3.16
1405/06/26	0.0354	8,046	(2.83)
1405/06/25	0.0364	8,362	(2.79)
1405/06/24	0.0368	8,470	(2.66)
1405/06/23	0.0373	8,549	1.84
1405/06/22	0.0366	8,308	(0.4)
1405/06/21	0.0367	8,560	(1.54)
1405/06/20	0.0378	8,931	(0.15)
1405/06/19	0.0372	8,779	0.26
1405/06/18	0.0371	8,713	(2.33)
1405/06/17	0.038	8,657	0.34
1405/06/16	0.0378	8,474	(0.19)
1405/06/15	0.038	8,585	2.98
1405/06/14	0.0368	8,291	(0.75)
1405/06/13	0.0371	8,169	0.23
1405/06/12	0.0371	8,185	(1.77)
1405/06/11	0.0377	8,271	(1.77)
1405/06/10	0.0381	8,137	(1.63)
1405/06/09	0.0387	8,069	0.0
1405/06/08	0.0385	7,924	(0.86)
1405/06/07	0.0388	7,933	(1.82)
1405/06/06	0.0392	7,945	(1.01)
1405/06/05	0.0396	7,962	2.01
1405/06/04	0.0388	7,722	1.74
1405/06/03	0.0382	7,587	(1.16)
1405/06/02	0.0386	7,773	(0.95)
1405/06/01	0.0391	7,758	2.56
1405/05/31	0.0381	7,313	0.48
1405/05/30	0.0379	7,149	4.05
1405/05/29	0.0364	6,893	4.21
1405/05/28	0.035	6,606	1.57
1405/05/27	0.0344	6,502	(3.8)
1405/05/26	0.0358	6,701	0.87
1405/05/25	0.0355	6,607	(0.21)
1405/05/24	0.0356	6,652	0.10
1405/05/23	0.0357	6,700	(0.34)
1405/05/22	0.0358	6,706	0.04
1405/05/21	0.0358	6,702	(1.65)
1405/05/20	0.0366	6,873	(0.09)
1405/05/19	0.0366	6,817	2.14
1405/05/18	0.0361	6,707	1.18
1405/05/17	0.0357	6,654	(0.85)
1405/05/16	0.0359	6,711	0.11
1405/05/15	0.0359	6,778	(0.69)
1405/05/14	0.0362	6,802	1.10
1405/05/13	0.0358	6,801	1.80
1405/05/12	0.0351	6,777	(2.58)
1405/05/11	0.036	6,935	0.25
1405/05/10	0.0359	6,990	2.92
1405/05/09	0.0355	6,889	(2.75)
1405/05/08	0.0345	6,713	1.59
1405/05/07	0.0342	6,674	(0.56)
1405/05/06	0.0341	6,544	(2.96)
1405/05/05	0.0364	6,905	(1.03)
1405/05/03	0.0367	6,913	(3.24)
1405/05/03	0.0375	7,191	(2.28)
1405/05/02	0.0379	7,324	(0.85)
1405/05/01	0.0381	7,426	(0.01)
1405/04/31	0.0381	7,385	0.56
1405/04/30	0.0378	7,224	1.69
1405/04/29	0.0372	7,051	(1.55)
1405/04/26	0.0379	7,308	1.55
1405/04/26	0.0379	7,283	1.51
1405/04/25	0.0373	7,059	(3.26)
1405/04/24	0.0378	7,119	(0.1)
1405/04/23	0.0379	6,971	0.56
1405/04/22	0.0378	6,826	(0.56)
1405/04/21	0.0379	6,818	(0.24)
1405/04/20	0.0378	6,709	0.02
1405/04/19	0.0379	6,796	1.74
1405/04/18	0.0373	6,778	1.15
1405/04/17	0.0369	6,721	(1.83)
1405/04/16	0.0374	6,624	(1.13)
1405/04/15	0.0379	6,635	0.02
1405/04/14	0.0381	6,632	0.08
1405/04/13	0.0381	6,595	0.86
1405/04/12	0.0378	6,650	(0.72)
1405/04/11	0.0381	6,777	2.25
1405/04/10	0.0373	6,555	0.13
1405/04/09	0.0372	6,451	0.20
1405/04/08	0.0371	6,359	(0.39)
1405/04/07	0.0373	6,431	(0.21)
1405/04/06	0.0373	6,279	0.39
1405/04/05	0.0374	6,254	1.39
1405/04/04	0.0369	6,258	(2.65)
1405/04/03	0.0379	6,453	(4.39)
1405/04/01	0.0393	6,338	0.71
1405/03/31	0.039	6,259	(0.38)
1405/03/30	0.0391	6,339	(0.74)
1405/03/29	0.0394	6,331	0.39
1405/03/28	0.0392	6,195	(0.62)
1405/03/27	0.0394	6,271	(0.91)
1405/03/26	0.0398	6,162	0.33
1405/03/25	0.0397	6,326	3.01
1405/03/24	0.0385	6,681	(0.35)
1405/03/23	0.0386	6,693	0.67
1405/03/22	0.0386	6,720	0.54
1405/03/21	0.0384	6,849	1.41
1405/03/20	0.0379	6,814	(0.39)
1405/03/19	0.0381	6,768	(4.22)
1405/03/18	0.0397	7,100	2.16
1405/03/17	0.0388	6,917	2.10
1405/03/16	0.038	6,666	(5.28)
1405/03/15	0.0386	6,797	(6.48)
1405/03/14	0.0413	7,208	(3.41)
1405/03/13	0.0427	7,414	(4.43)
1405/03/12	0.0447	7,776	(1.83)
1405/03/11	0.0455	7,898	(2.13)
1405/03/10	0.0464	7,952	0.25
1405/03/09	0.0463	7,911	0.19
1405/03/08	0.0463	7,926	(0.9)
1405/03/07	0.0468	8,144	(1.9)
1405/03/06	0.0476	8,222	(0.71)
1405/03/05	0.048	8,278	(1.94)
1405/03/04	0.0489	8,420	0.46
1405/03/03	0.0489	8,352	0.48
1405/03/02	0.0486	8,657	(0.34)
1405/03/01	0.0487	8,636	(1.64)
1405/02/31	0.0496	8,845	(0.53)
1405/02/30	0.0498	8,826	1.08
1405/02/29	0.0493	8,814	(0.93)
1405/02/28	0.0497	8,927	(3.12)
1405/02/27	0.0499	9,011	1.13
1405/02/26	0.0493	8,852	(1.1)
1405/02/25	0.0497	8,947	(2.24)
1405/02/24	0.0508	9,176	(0.14)
1405/02/23	0.0509	9,162	(0.14)
1405/02/22	0.051	9,222	(2.52)
1405/02/21	0.0518	9,431	0.04
1405/02/20	0.052	9,225	0.50
1405/02/19	0.0517	9,240	2.32
1405/02/18	0.0509	9,100	(0.5)
1405/02/17	0.0512	9,130	(3.36)
1405/02/16	0.0529	9,353	4.00
1405/02/15	0.0509	9,197	0.48
1405/02/14	0.0506	9,101	(0.83)
1405/02/13	0.0505	9,494	0.87
1405/02/12	0.0501	9,166	0.10
1405/02/11	0.0501	8,809	(0.06)
1405/02/10	0.0501	8,848	0.16
1405/02/09	0.05	8,865	(0.44)
1405/02/08	0.0503	8,370	(0.45)
1405/02/07	0.0505	8,023	(1.39)
1405/02/06	0.0512	7,983	0.25
1405/02/05	0.0511	7,915	(0.39)
1405/02/04	0.0513	7,828	0.61
1405/02/03	0.051	7,841	(0.69)
1405/02/02	0.0514	7,857	0.27
1405/02/01	0.0512	7,846	(0.86)
1405/01/31	0.0517	7,847	(0.34)
1404/12/09	0.0572	10,005	(3.24)
1404/12/08	0.0585	9,817	(2.09)
1404/12/07	0.0598	9,920	0.75
1404/12/06	0.0593	9,791	1.79
1404/12/05	0.0583	9,693	(1.78)
1404/12/04	0.0594	9,839	(2.33)
1404/12/03	0.0607	10,074	(0.37)
1404/12/02	0.0609	10,080	(0.06)
1404/11/30	0.06	9,961	0.02
1404/11/29	0.06	9,801	(1.08)
1404/11/28	0.0607	9,824	1.01