زپ
(Zap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001409 | 322.05 | 2.95 |
| 1405/06/29 | 0.001368 | 314.75 | 4.98 |
| 1405/06/28 | 0.001303 | 298.04 | 38.98 |
| 1405/06/27 | 0.000938 | 212.9 | (6.52) |
| 1405/06/26 | 0.001003 | 228.76 | 1.28 |
| 1405/06/25 | 0.000991 | 228.33 | (3.17) |
| 1405/06/23 | 0.000999 | 233.26 | 0.0 |
| 1405/06/22 | 0.000999 | 232.42 | 0.0 |
| 1405/06/21 | 0.000999 | 234.76 | 1.86 |
| 1405/06/20 | 0.000986 | 232.45 | (0.73) |
| 1405/06/19 | 0.000993 | 234.4 | (1.19) |
| 1405/06/18 | 0.001005 | 229.22 | (0.42) |
| 1405/06/17 | 0.00101 | 230.03 | (5.25) |
| 1405/06/16 | 0.00102 | 227.93 | (3.45) |
| 1405/06/15 | 0.001056 | 238.6 | (1.89) |
| 1405/06/13 | 0.001095 | 242.65 | (25.98) |
| 1405/06/12 | 0.001479 | 326.14 | (4.81) |
| 1405/06/08 | 0.001451 | 300.05 | (2.07) |
| 1405/06/06 | 0.001481 | 296.92 | 0.0 |
| 1405/06/04 | 0.001064 | 210.28 | (1.84) |
| 1405/06/01 | 0.001083 | 214.1 | 1.08 |
| 1405/05/27 | 0.000775 | 146.54 | 0.0 |
| 1405/05/27 | 0.000775 | 145.46 | 0.0 |
| 1405/05/26 | 0.000775 | 144.27 | 0.20 |
| 1405/05/24 | 0.000786 | 146.95 | 0.02 |
| 1405/05/22 | 0.000761 | 142.61 | 0.53 |
| 1405/05/21 | 0.000757 | 142.01 | 0.41 |
| 1405/05/18 | 0.000797 | 148.14 | (2.23) |
| 1405/05/15 | 0.000822 | 155.09 | (0.9) |
| 1405/05/14 | 0.00083 | 156.25 | 2.89 |
| 1405/05/13 | 0.000807 | 153.22 | 0.44 |
| 1405/05/13 | 0.000807 | 153.2 | 0.44 |
| 1405/05/11 | 0.00081 | 155.48 | 1.25 |
| 1405/05/09 | 0.000812 | 158.31 | 0.0 |
| 1405/05/08 | 0.000812 | 157.57 | 1.90 |
| 1405/05/07 | 0.000797 | 155.33 | (12.71) |
| 1405/05/05 | 0.000888 | 168.53 | (2.99) |
| 1405/05/01 | 0.000916 | 177.99 | 3.80 |
| 1405/04/31 | 0.000882 | 169.62 | 0.0 |
| 1405/04/30 | 0.000882 | 168.35 | 0.0 |
| 1405/04/29 | 0.000882 | 169.65 | 0.0 |
| 1405/04/25 | 0.00092 | 173.69 | 9.21 |
| 1405/04/23 | 0.000953 | 176.01 | 0.63 |
| 1405/04/21 | 0.000947 | 170.3 | 0.0 |
| 1405/04/20 | 0.000947 | 168.3 | 0.0 |
| 1405/04/19 | 0.000947 | 169.65 | 0.0 |
| 1405/04/18 | 0.000947 | 172.15 | 0.0 |
| 1405/04/17 | 0.000947 | 172.65 | (1.08) |
| 1405/04/16 | 0.000957 | 169.54 | (14.2) |
| 1405/04/15 | 0.001116 | 195.45 | 0.95 |
| 1405/04/14 | 0.001105 | 192.46 | 0.0 |
| 1405/04/13 | 0.001105 | 191.55 | 3.28 |
| 1405/04/12 | 0.00107 | 188.21 | 3.28 |
| 1405/04/11 | 0.001036 | 184.32 | 8.81 |
| 1405/04/10 | 0.000952 | 167.54 | 0.0 |
| 1405/04/09 | 0.000952 | 165.13 | 0.07 |
| 1405/04/08 | 0.000952 | 163 | 0.54 |
| 1405/04/07 | 0.000956 | 164.97 | 0.0 |
| 1405/04/06 | 0.000956 | 160.73 | 1.33 |
| 1405/04/05 | 0.000943 | 157.66 | (4.6) |
| 1405/04/04 | 0.000989 | 167.66 | 4.09 |
| 1405/04/03 | 0.00095 | 159.74 | (2.34) |
| 1405/04/01 | 0.000973 | 156.92 | (3.25) |
| 1405/03/30 | 0.001006 | 161.37 | 0.0 |
| 1405/03/30 | 0.001006 | 162.93 | 0.0 |
| 1405/03/29 | 0.001006 | 161.69 | 0.0 |
| 1405/03/28 | 0.001006 | 158.81 | 0.0 |
| 1405/03/27 | 0.001006 | 159.88 | (2.59) |
| 1405/03/26 | 0.001032 | 159.78 | 8.73 |
| 1405/03/25 | 0.000949 | 151.36 | 0.0 |
| 1405/03/24 | 0.000966 | 167.69 | 0.46 |
| 1405/03/23 | 0.000961 | 167.58 | 3.76 |
| 1405/03/22 | 0.000961 | 167.13 | 3.76 |
| 1405/03/21 | 0.000926 | 165.06 | 0.0 |
| 1405/03/20 | 0.000926 | 166.52 | 0.0 |
| 1405/03/19 | 0.000926 | 164.76 | 0.0 |
| 1405/03/18 | 0.000926 | 165.54 | (6.89) |
| 1405/03/17 | 0.000995 | 177.52 | 0.0 |
| 1405/03/16 | 0.000995 | 174.69 | 0.0 |
| 1405/03/15 | 0.000995 | 175.24 | 1.81 |
| 1405/03/14 | 0.000977 | 170.73 | (6.07) |
| 1405/03/13 | 0.00104 | 180.59 | 7.76 |
| 1405/03/12 | 0.000965 | 167.99 | (7.66) |
| 1405/03/11 | 0.001046 | 181.41 | (7.27) |
| 1405/03/10 | 0.001138 | 194.98 | 0.48 |
| 1405/03/09 | 0.001132 | 193.32 | 0.0 |
| 1405/03/08 | 0.001132 | 193.84 | 3.60 |
| 1405/03/07 | 0.001093 | 190.38 | 0.0 |
| 1405/03/06 | 0.001093 | 188.6 | 2.80 |
| 1405/03/05 | 0.001063 | 183.4 | (1.36) |
| 1405/03/04 | 0.001078 | 185.43 | 2.17 |
| 1405/03/03 | 0.001055 | 180.29 | (3.8) |
| 1405/03/02 | 0.001097 | 195.19 | 0.0 |
| 1405/03/01 | 0.001097 | 194.3 | (0.57) |
| 1405/02/31 | 0.001103 | 196.85 | (0.03) |
| 1405/02/30 | 0.001103 | 195.44 | 1.59 |
| 1405/02/29 | 0.001086 | 194.27 | 0.37 |
| 1405/02/28 | 0.001082 | 194.18 | 2.94 |
| 1405/02/27 | 0.001051 | 189.82 | 0.06 |
| 1405/02/26 | 0.001051 | 188.47 | (4.44) |
| 1405/02/25 | 0.001099 | 197.98 | 0.0 |
| 1405/02/24 | 0.001099 | 198.38 | (0.91) |
| 1405/02/23 | 0.001109 | 199.6 | 0.62 |
| 1405/02/22 | 0.001103 | 199.49 | (4.73) |
| 1405/02/21 | 0.001157 | 210.55 | 1.42 |
| 1405/02/20 | 0.001141 | 202.56 | (0.46) |
| 1405/02/19 | 0.001147 | 204.84 | 2.00 |
| 1405/02/18 | 0.001147 | 204.99 | (1.0) |
| 1405/02/17 | 0.001158 | 206.71 | (16.29) |
| 1405/02/16 | 0.001383 | 244.46 | 0.56 |
| 1405/02/15 | 0.001376 | 248.63 | 2.28 |
| 1405/02/14 | 0.001345 | 242.11 | 0.0 |
| 1405/02/13 | 0.001345 | 252.68 | 2.38 |
| 1405/02/12 | 0.001314 | 240.37 | 0.0 |
| 1405/02/11 | 0.001314 | 231.19 | 8.16 |
| 1405/02/10 | 0.001215 | 214.63 | (2.54) |
| 1405/02/09 | 0.001246 | 220.92 | (19.07) |
| 1405/02/08 | 0.00154 | 256.51 | 0.0 |
| 1405/02/07 | 0.00154 | 244.58 | (2.98) |
| 1405/02/06 | 0.001587 | 247.37 | 0.0 |
| 1405/02/05 | 0.001587 | 245.75 | 0.39 |
| 1405/02/04 | 0.001581 | 241.17 | (9.87) |
| 1405/02/03 | 0.001755 | 269.66 | 0.0 |
| 1405/02/02 | 0.001755 | 268.36 | 0.0 |
| 1405/02/01 | 0.001767 | 268.95 | (0.82) |
| 1405/01/31 | 0.001765 | 267.83 | (4.3) |
| 1404/12/09 | 0.001255 | 219.63 | (5.09) |
| 1404/12/08 | 0.001255 | 210.45 | (5.74) |
| 1404/12/07 | 0.001331 | 220.88 | 11.83 |
| 1404/12/06 | 0.00119 | 196.42 | 4.57 |
| 1404/12/05 | 0.001138 | 189.28 | 4.36 |
| 1404/12/04 | 0.001091 | 180.83 | (4.74) |
| 1404/12/03 | 0.001209 | 200.64 | 4.62 |
| 1404/12/02 | 0.001208 | 199.83 | 4.53 |
| 1404/11/30 | 0.001156 | 191.85 | 7.22 |
| 1404/11/29 | 0.001078 | 176.09 | 42.33 |
| 1404/11/28 | 0.000757 | 122.67 | 0.0 |
