Name: ایلان
Creator: حال و هوا

جدول آخرین قیمت
ایلان
(Elon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000002638	0.0603	6.07
1405/06/29	0.0000002495	0.0574	0.20
1405/06/28	0.000000249	0.0569	(0.87)
1405/06/27	0.0000002512	0.057	7.68
1405/06/26	0.0000002333	0.0532	2.75
1405/06/25	0.000000227	0.0523	(2.05)
1405/06/23	0.0000002465	0.0576	0.0
1405/06/21	0.0000002567	0.0603	2.83
1405/06/20	0.0000002496	0.0589	(1.08)
1405/06/19	0.0000002513	0.0593	(0.47)
1405/06/18	0.0000002524	0.0593	0.18
1405/06/17	0.0000002527	0.0576	(8.28)
1405/06/16	0.0000002744	0.0622	(1.39)
1405/06/15	0.0000002716	0.0614	0.12
1405/06/14	0.0000002714	0.0612	(1.43)
1405/06/13	0.0000002754	0.061	2.78
1405/06/12	0.0000002697	0.0597	0.66
1405/06/11	0.0000002679	0.0585	(3.56)
1405/06/08	0.0000002867	0.0593	0.53
1405/06/06	0.0000002982	0.0598	(0.58)
1405/06/04	0.0000002907	0.0575	(3.61)
1405/06/01	0.0000002937	0.0581	(0.63)
1405/05/27	0.0000002307	0.0436	0.18
1405/05/27	0.0000002303	0.0432	0.12
1405/05/26	0.000000229	0.0426	1.12
1405/05/24	0.000000227	0.0424	0.10
1405/05/23	0.0000002289	0.0429	(1.9)
1405/05/22	0.0000002332	0.0437	0.28
1405/05/21	0.0000002325	0.0436	(1.54)
1405/05/18	0.0000002395	0.0445	0.0
1405/05/15	0.0000002377	0.0448	(0.08)
1405/05/14	0.0000002379	0.0448	1.81
1405/05/13	0.0000002336	0.0444	(0.07)
1405/05/12	0.0000002338	0.0451	(10.14)
1405/05/11	0.0000002533	0.0486	(0.43)
1405/05/10	0.0000002341	0.0457	(1.3)
1405/05/09	0.0000002423	0.047	1.60
1405/05/07	0.0000002419	0.0472	1.39
1405/05/05	0.0000002389	0.0453	0.0
1405/04/31	0.0000002414	0.0467	0.73
1405/04/31	0.0000002397	0.0458	0.59
1405/04/30	0.0000002383	0.0455	(0.57)
1405/04/29	0.0000002385	0.0459	0.61
1405/04/25	0.0000002455	0.0463	0.52
1405/04/23	0.0000002331	0.043	0.85
1405/04/21	0.0000002363	0.0425	0.45
1405/04/20	0.0000002363	0.042	(7.63)
1405/04/19	0.0000002487	0.0446	0.56
1405/04/18	0.0000002473	0.045	8.68
1405/04/17	0.0000002276	0.0415	(10.78)
1405/04/16	0.0000002509	0.0444	(1.15)
1405/04/15	0.0000002576	0.0451	(3.65)
1405/04/14	0.0000002839	0.0494	17.85
1405/04/13	0.0000002409	0.0417	2.63
1405/04/12	0.0000002401	0.0422	2.30
1405/04/11	0.0000002347	0.0417	3.21
1405/04/10	0.0000002274	0.04	2.34
1405/04/09	0.0000002222	0.0385	(6.34)
1405/04/08	0.0000002372	0.0406	(18.46)
1405/04/07	0.000000294	0.0507	(1.89)
1405/04/06	0.0000002996	0.0504	15.91
1405/04/05	0.0000002727	0.0456	(2.72)
1405/04/04	0.0000002804	0.0475	(6.49)
1405/04/03	0.0000002998	0.0504	1.37
1405/04/01	0.0000003096	0.0499	(0.7)
1405/03/30	0.0000003112	0.0499	6.23
1405/03/30	0.0000003178	0.0515	12.14
1405/03/29	0.000000293	0.0471	6.29
1405/03/28	0.0000002756	0.0435	(7.46)
1405/03/27	0.0000003244	0.0516	(7.86)
1405/03/26	0.0000003476	0.0538	26.05
1405/03/25	0.0000002758	0.044	(3.17)
1405/03/24	0.0000002908	0.0505	2.27
1405/03/23	0.0000002838	0.0495	(17.76)
1405/03/22	0.0000002847	0.0495	(10.29)
1405/03/21	0.0000003174	0.0566	(10.98)
1405/03/20	0.0000003565	0.0641	60.43
1405/03/19	0.0000002222	0.0395	(1.91)
1405/03/18	0.0000002266	0.0405	3.19
1405/03/17	0.0000002195	0.0392	2.47
1405/03/16	0.0000002142	0.0376	4.11
1405/03/15	0.0000002016	0.0355	(18.14)
1405/03/14	0.0000002462	0.043	(11.17)
1405/03/13	0.0000002772	0.0481	(6.04)
1405/03/12	0.000000295	0.0513	0.17
1405/03/11	0.0000002945	0.0511	3.91
1405/03/10	0.0000002825	0.0484	(0.02)
1405/03/09	0.0000002825	0.0482	1.84
1405/03/08	0.0000002825	0.0484	2.35
1405/03/07	0.000000276	0.0481	(3.9)
1405/03/06	0.0000002872	0.0496	(1.19)
1405/03/05	0.0000002907	0.0501	0.68
1405/03/04	0.0000002887	0.0497	(3.43)
1405/03/03	0.0000003128	0.0535	3.52
1405/03/02	0.0000003022	0.0538	(8.47)
1405/03/01	0.0000003199	0.0567	(1.41)
1405/02/31	0.0000003245	0.0579	(1.32)
1405/02/30	0.0000003288	0.0582	2.84
1405/02/29	0.0000003197	0.0572	12.32
1405/02/28	0.0000002847	0.0511	(9.11)
1405/02/27	0.0000003132	0.0566	0.51
1405/02/26	0.0000003116	0.0559	(4.09)
1405/02/25	0.0000003249	0.0585	0.26
1405/02/24	0.0000003241	0.0585	(1.59)
1405/02/23	0.0000003293	0.0592	(2.62)
1405/02/22	0.0000003381	0.0612	(2.49)
1405/02/21	0.0000003486	0.0634	(7.1)
1405/02/20	0.0000003753	0.0666	(1.5)
1405/02/19	0.000000381	0.0681	15.21
1405/02/18	0.0000003287	0.0588	(10.83)
1405/02/17	0.0000003686	0.0658	(8.39)
1405/02/16	0.0000004024	0.0711	1.51
1405/02/15	0.0000003964	0.0716	(2.74)
1405/02/14	0.0000004076	0.0734	1.99
1405/02/13	0.0000003713	0.0698	0.34
1405/02/12	0.0000003701	0.0677	(12.77)
1405/02/11	0.0000003657	0.0643	(13.88)
1405/02/10	0.0000004246	0.075	(5.75)
1405/02/09	0.0000004505	0.0798	(3.04)
1405/02/08	0.0000004647	0.0774	0.93
1405/02/07	0.0000004604	0.0731	(15.4)
1405/02/06	0.0000005442	0.0848	(8.37)
1405/02/05	0.0000005939	0.0919	(3.37)
1405/02/04	0.0000006146	0.0937	4.92
1405/02/03	0.0000005858	0.09	6.10
1405/02/02	0.0000005521	0.0844	40.99
1405/02/01	0.0000004075	0.0621	(23.06)
1405/01/31	0.0000004851	0.0736	5.37
1404/12/09	0.0000002579	0.0451	(6.53)
1404/12/08	0.0000002625	0.044	(6.69)
1404/12/07	0.0000002814	0.0467	16.94
1404/12/06	0.0000002406	0.0397	13.48
1404/12/05	0.000000212	0.0353	(9.08)
1404/12/04	0.0000002332	0.0387	(2.69)
1404/12/03	0.0000002451	0.0407	(0.53)
1404/12/02	0.0000002464	0.0408	3.09
1404/11/30	0.0000002439	0.0405	(7.25)
1404/11/29	0.000000263	0.043	2.64
1404/11/28	0.0000002562	0.0415	(0.73)