Name: ولو
Creator: حال و هوا

جدول آخرین قیمت
ولو
(Velo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004368	999.21	0.63
1405/06/28	0.004343	993.14	1.31
1405/06/27	0.004287	972.81	4.04
1405/06/26	0.004126	938.61	6.90
1405/06/25	0.00386	886.84	(2.65)
1405/06/24	0.003903	904.02	(10.26)
1405/06/23	0.004319	989.41	2.45
1405/06/22	0.004216	956.07	(6.92)
1405/06/21	0.00453	1,055	(3.44)
1405/06/20	0.004691	1,110	(2.74)
1405/06/19	0.00483	1,140	(7.5)
1405/06/18	0.005217	1,226	0.74
1405/06/17	0.005177	1,180	4.84
1405/06/16	0.004938	1,106	1.03
1405/06/15	0.004887	1,105	(1.35)
1405/06/14	0.004949	1,114	(0.89)
1405/06/13	0.004994	1,099	5.62
1405/06/12	0.004723	1,043	(3.98)
1405/06/11	0.004919	1,078	(5.01)
1405/06/10	0.005172	1,105	8.39
1405/06/09	0.004769	993.74	(3.39)
1405/06/08	0.004834	993.82	17.57
1405/06/07	0.004106	837.23	(3.5)
1405/06/06	0.004118	834.41	3.09
1405/06/05	0.003994	803.06	2.11
1405/06/04	0.003911	778.02	0.53
1405/06/03	0.003891	773.69	4.81
1405/06/02	0.003713	747.54	0.22
1405/06/01	0.003741	742.72	(0.42)
1405/05/31	0.003757	721.14	(1.98)
1405/05/30	0.003756	708.16	5.27
1405/05/29	0.003567	674.66	0.78
1405/05/28	0.003539	667.88	8.30
1405/05/27	0.00329	621.34	4.25
1405/05/26	0.003169	593.54	2.91
1405/05/25	0.003067	570.53	(1.33)
1405/05/24	0.003109	580.89	(3.7)
1405/05/23	0.003206	601.53	(1.59)
1405/05/22	0.003258	609.69	(0.77)
1405/05/21	0.003275	612.57	1.10
1405/05/20	0.003238	609.67	(0.92)
1405/05/19	0.003268	609.11	(2.4)
1405/05/18	0.003353	623.34	(0.32)
1405/05/17	0.003351	624.63	3.96
1405/05/16	0.003366	628.3	3.49
1405/05/15	0.003251	613.71	(6.22)
1405/05/14	0.00347	652.63	(1.08)
1405/05/13	0.003506	666.63	(5.63)
1405/05/12	0.003716	716.86	4.34
1405/05/11	0.003567	687.46	(0.45)
1405/05/10	0.003574	696.89	2.47
1405/05/09	0.003595	697.88	4.09
1405/05/08	0.003519	685.57	1.80
1405/05/07	0.003457	673.88	(1.76)
1405/05/06	0.003535	677.85	1.44
1405/05/05	0.003488	660.28	(6.11)
1405/05/04	0.00382	712.75	(0.26)
1405/05/03	0.003838	728.25	0.10
1405/05/02	0.003837	736.23	0.09
1405/05/01	0.003822	745.78	7.17
1405/04/31	0.003566	691.86	(2.29)
1405/04/30	0.003651	697.01	8.92
1405/04/29	0.003361	636.76	(0.2)
1405/04/28	0.003394	660.2	3.98
1405/04/27	0.003264	632.47	3.59
1405/04/26	0.003215	618.42	(2.12)
1405/04/25	0.003284	621.64	2.58
1405/04/24	0.003184	601.27	4.43
1405/04/23	0.003058	562.05	4.52
1405/04/22	0.002946	531.88	(3.86)
1405/04/21	0.003038	545.37	(2.6)
1405/04/20	0.003107	552.16	(2.13)
1405/04/19	0.003162	566.38	(2.31)
1405/04/18	0.003236	588.29	(1.44)
1405/04/17	0.003279	597.85	1.00
1405/04/16	0.003268	578.69	(1.84)
1405/04/15	0.003288	575.95	(2.53)
1405/04/14	0.003388	589.93	(0.84)
1405/04/13	0.003419	592.35	2.56
1405/04/12	0.00341	599.62	1.28
1405/04/11	0.003367	598.81	6.56
1405/04/10	0.00316	555.78	1.52
1405/04/09	0.003101	537.68	(2.28)
1405/04/08	0.003173	543.48	0.09
1405/04/07	0.003167	546.5	(1.68)
1405/04/06	0.003233	543.62	1.48
1405/04/05	0.003192	533.52	1.46
1405/04/04	0.003158	535.37	(2.28)
1405/04/03	0.003234	550.4	(0.66)
1405/04/01	0.003333	537.54	(1.31)
1405/03/31	0.003401	546.28	1.94
1405/03/30	0.003336	540.54	(1.92)
1405/03/29	0.003378	543.22	(4.21)
1405/03/28	0.003526	556.9	3.30
1405/03/27	0.003499	556.27	0.59
1405/03/26	0.003494	540.88	(1.31)
1405/03/25	0.003541	564.51	6.05
1405/03/24	0.003354	582.46	(1.16)
1405/03/23	0.003393	588.25	0.77
1405/03/22	0.003361	584.36	(1.38)
1405/03/21	0.003415	608.46	2.26
1405/03/20	0.003339	600.25	(1.11)
1405/03/19	0.003376	600.55	(2.31)
1405/03/18	0.003456	617.68	3.57
1405/03/17	0.003516	627.37	0.69
1405/03/16	0.003491	613.01	1.51
1405/03/15	0.003432	604.45	(8.1)
1405/03/14	0.003735	652.58	2.09
1405/03/13	0.003646	632.9	(0.3)
1405/03/12	0.003657	636.27	(5.48)
1405/03/11	0.003869	671.36	(3.86)
1405/03/10	0.00415	711.31	(4.59)
1405/03/09	0.00426	727.24	5.84
1405/03/08	0.00411	703.6	7.44
1405/03/07	0.003827	666.62	(1.65)
1405/03/06	0.003888	671.01	2.34
1405/03/05	0.0038	655.58	(3.97)
1405/03/04	0.003959	681.2	0.92
1405/03/03	0.004044	691.12	9.50
1405/03/02	0.003694	657.43	(9.83)
1405/03/01	0.003864	684.53	2.68
1405/02/31	0.003757	670.51	1.55
1405/02/30	0.003699	655.28	4.34
1405/02/29	0.003544	634	(1.8)
1405/02/28	0.003613	648.31	(2.78)
1405/02/27	0.003744	676.13	1.13
1405/02/26	0.003702	664.19	(7.11)
1405/02/25	0.00395	711.42	(3.87)
1405/02/24	0.004107	741.17	(0.96)
1405/02/23	0.004142	745.49	4.55
1405/02/22	0.003961	716.63	(3.2)
1405/02/21	0.004102	746.26	1.13
1405/02/20	0.004094	726.69	9.40
1405/02/19	0.003738	667.88	11.44
1405/02/18	0.003406	608.97	0.07
1405/02/17	0.003404	607.49	(3.86)
1405/02/16	0.00354	625.58	1.11
1405/02/15	0.0035	632.43	3.48
1405/02/14	0.003382	607.68	3.07
1405/02/13	0.003223	605.37	(1.42)
1405/02/12	0.003274	598.88	(1.75)
1405/02/11	0.003329	585.77	1.15
1405/02/10	0.003291	581.5	2.68
1405/02/09	0.003205	568.03	0.82
1405/02/08	0.003178	529.29	3.08
1405/02/07	0.003085	489.82	0.59
1405/02/06	0.003084	480.65	0.69
1405/02/05	0.003064	474.28	(2.12)
1405/02/04	0.003142	479.16	1.79
1405/02/03	0.003084	473.98	(3.87)
1405/02/02	0.003207	490.5	0.20
1405/02/01	0.003198	489.74	0.37
1405/01/31	0.003197	485.58	2.30
1405/01/30	0.003177	481.79	(2.73)
1405/01/29	0.003388	509.22	(2.31)
1405/01/28	0.003548	533.97	2.93
1405/01/27	0.003447	525.48	3.42
1405/01/26	0.003333	512.8	2.49
1405/01/25	0.003252	504.5	(3.5)
1405/01/24	0.00337	531.77	0.90
1405/01/23	0.003333	527.06	(1.54)
1405/01/22	0.003385	515.54	3.61
1405/01/21	0.003335	511.66	(1.1)
1405/01/20	0.003372	524.82	(6.98)
1405/01/19	0.003625	563.59	(2.71)
1405/01/18	0.003726	590.79	(1.43)
1405/01/17	0.00378	593.84	5.12
1405/01/16	0.003653	577.58	(3.31)
1405/01/15	0.003778	597.34	(0.71)
1405/01/14	0.003797	601.65	(3.75)
1405/01/13	0.003945	629.89	(1.72)
1405/01/12	0.004002	626.81	6.52
1405/01/11	0.003756	589.29	4.16
1405/01/10	0.003606	564.67	(1.21)
1405/01/09	0.003627	568.61	(5.15)
1405/01/08	0.00382	596.47	7.67
1405/01/07	0.003556	555.68	(0.86)
1405/01/06	0.003591	567.38	(4.95)
1405/01/05	0.003778	587.94	5.83
1405/01/04	0.00357	555.44	(0.28)
1405/01/03	0.00358	561.65	1.04
1405/01/02	0.00367	580.07	(5.68)
1405/01/01	0.003891	607.26	(0.99)
1404/12/29	0.003807	595.95	(2.03)
1404/12/28	0.003886	603.05	(12.08)
1404/12/27	0.00442	675.93	1.54
1404/12/26	0.004353	638.72	13.01
1404/12/25	0.003852	553.1	5.65
1404/12/24	0.003636	525.36	(0.74)
1404/12/23	0.003663	533.1	(5.01)
1404/12/22	0.003742	534.33	4.44
1404/12/21	0.003583	512.54	2.05
1404/12/20	0.003511	503.73	(1.27)
1404/12/19	0.003556	517.65	1.25
1404/12/18	0.003512	527.34	0.26
1404/12/17	0.003531	532.04	(0.62)
1404/12/16	0.003553	546.3	0.74
1404/12/15	0.003453	538.46	(3.17)
1404/12/14	0.003566	557.29	0.28
1404/12/13	0.003552	551.53	1.11
1404/12/12	0.003513	553.47	0.49
1404/12/11	0.003496	548.46	5.11
1404/12/10	0.003327	524.79	6.33
1404/12/09	0.003125	526.78	(6.16)
1404/12/08	0.003239	543.13	(3.71)
1404/12/07	0.003364	558.09	(2.42)
1404/12/06	0.003447	568.69	9.52
1404/12/05	0.003147	523.24	(0.35)
1404/12/04	0.003157	523.35	(2.85)
1404/12/03	0.00328	544.44	(3.43)
1404/12/02	0.003387	560.52	0.06
1404/11/30	0.003402	564.67	(6.64)
1404/11/29	0.003645	595.46	2.39
1404/11/28	0.00356	576.65	1.10