Name: روکو فایننس
Creator: حال و هوا

جدول آخرین قیمت
روکو فایننس
(ROCO FINANCE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0189	4,325	2.28
1405/06/29	0.0207	4,752	8.14
1405/06/28	0.0191	4,369	11.35
1405/06/27	0.0172	3,895	4.10
1405/06/26	0.0165	3,758	2.27
1405/06/25	0.0161	3,715	0.0
1405/06/23	0.0162	3,788	(1.39)
1405/06/21	0.0166	3,891	1.14
1405/06/20	0.0167	3,960	4.57
1405/06/19	0.0164	3,860	6.90
1405/06/18	0.0153	3,489	7.04
1405/06/17	0.0143	3,257	2.66
1405/06/16	0.0143	3,195	9.66
1405/06/15	0.013	2,945	2.29
1405/06/13	0.0129	2,863	8.07
1405/06/12	0.0131	2,884	8.19
1405/06/11	0.0121	2,637	(3.16)
1405/06/08	0.0123	2,545	(1.85)
1405/06/06	0.0128	2,575	(1.38)
1405/06/04	0.0125	2,465	(6.94)
1405/06/01	0.0134	2,659	(0.69)
1405/05/27	0.0157	2,962	(0.62)
1405/05/27	0.0157	2,938	(0.65)
1405/05/26	0.0158	2,933	(0.4)
1405/05/24	0.017	3,179	1.88
1405/05/21	0.0159	2,993	2.62
1405/05/20	0.0155	2,905	0.65
1405/05/19	0.0154	2,875	0.83
1405/05/18	0.0153	2,846	(1.57)
1405/05/16	0.0154	2,869	0.62
1405/05/14	0.0158	2,975	(2.43)
1405/05/13	0.0162	3,076	4.17
1405/05/13	0.0162	3,076	4.17
1405/05/11	0.0152	2,914	2.74
1405/05/09	0.0148	2,888	0.0
1405/05/08	0.0148	2,874	2.05
1405/05/07	0.0145	2,830	(0.48)
1405/05/05	0.0153	2,905	(2.03)
1405/05/01	0.014	2,736	(3.04)
1405/04/31	0.0146	2,788	(0.66)
1405/04/30	0.0147	2,801	0.25
1405/04/29	0.0145	2,791	(1.71)
1405/04/25	0.0154	2,928	1.04
1405/04/25	0.0154	2,918	1.04
1405/04/23	0.0149	2,752	0.36
1405/04/21	0.014	2,516	(6.27)
1405/04/20	0.0149	2,653	0.0
1405/04/19	0.0149	2,674	4.94
1405/04/18	0.0142	2,586	0.0
1405/04/17	0.0142	2,593	(1.66)
1405/04/16	0.0144	2,545	(1.57)
1405/04/15	0.0146	2,558	0.02
1405/04/14	0.0148	2,583	3.35
1405/04/13	0.0144	2,488	(1.07)
1405/04/12	0.0145	2,552	(0.03)
1405/04/11	0.0145	2,582	(1.34)
1405/04/10	0.0147	2,588	0.16
1405/04/09	0.0147	2,547	2.47
1405/04/08	0.0143	2,455	(2.69)
1405/04/07	0.0147	2,544	(1.83)
1405/04/06	0.015	2,524	(4.32)
1405/04/05	0.0157	2,622	(2.59)
1405/04/04	0.0161	2,731	12.39
1405/04/03	0.0147	2,469	(1.15)
1405/04/01	0.0147	2,378	(1.16)
1405/03/30	0.0146	2,350	6.93
1405/03/30	0.0146	2,373	4.17
1405/03/29	0.0136	2,189	(5.47)
1405/03/28	0.0144	2,274	(4.6)
1405/03/27	0.0154	2,442	(0.43)
1405/03/26	0.0153	2,374	(0.43)
1405/03/25	0.0154	2,455	6.92
1405/03/24	0.0144	2,502	1.14
1405/03/23	0.0141	2,456	0.01
1405/03/22	0.0141	2,449	1.70
1405/03/21	0.0138	2,468	0.18
1405/03/20	0.0138	2,485	(3.13)
1405/03/19	0.0143	2,539	1.88
1405/03/18	0.014	2,504	(0.4)
1405/03/17	0.0142	2,528	(0.87)
1405/03/16	0.0143	2,510	3.91
1405/03/15	0.0137	2,414	(0.87)
1405/03/14	0.0138	2,416	(2.28)
1405/03/13	0.0141	2,456	(5.47)
1405/03/12	0.015	2,605	(0.6)
1405/03/11	0.0151	2,613	36.64
1405/03/10	0.0111	1,906	0.40
1405/03/09	0.0112	1,910	0.74
1405/03/08	0.0113	1,938	(0.01)
1405/03/07	0.0113	1,972	(2.68)
1405/03/06	0.0116	2,008	(2.62)
1405/03/05	0.0119	2,061	(1.64)
1405/03/04	0.0122	2,104	4.12
1405/03/03	0.0119	2,032	3.44
1405/03/02	0.0115	2,046	(2.35)
1405/03/01	0.0116	2,059	(2.9)
1405/02/31	0.012	2,136	(1.49)
1405/02/30	0.0122	2,152	(2.93)
1405/02/29	0.0125	2,239	(3.07)
1405/02/28	0.0129	2,317	16.48
1405/02/27	0.0112	2,017	1.17
1405/02/26	0.011	1,981	(3.59)
1405/02/25	0.0111	2,006	6.46
1405/02/24	0.0105	1,888	2.82
1405/02/23	0.0102	1,830	0.60
1405/02/22	0.0101	1,830	(3.27)
1405/02/21	0.00982	1,786	(2.5)
1405/02/20	0.0101	1,788	0.53
1405/02/19	0.01	1,790	(1.45)
1405/02/18	0.0104	1,867	2.81
1405/02/17	0.0102	1,813	(0.17)
1405/02/16	0.0102	1,798	(0.27)
1405/02/15	0.0102	1,844	2.94
1405/02/14	0.009911	1,784	(5.09)
1405/02/13	0.0104	1,962	(0.58)
1405/02/12	0.0105	1,922	(1.49)
1405/02/11	0.0106	1,866	10.98
1405/02/10	0.009556	1,688	(6.74)
1405/02/09	0.0102	1,816	(1.44)
1405/02/08	0.0104	1,731	0.14
1405/02/07	0.0104	1,649	(2.56)
1405/02/06	0.0107	1,660	11.59
1405/02/05	0.009548	1,478	(0.47)
1405/02/04	0.009593	1,463	12.05
1405/02/03	0.008562	1,316	(13.45)
1405/02/02	0.009892	1,513	3.18
1405/02/01	0.00979	1,492	13.16
1405/01/31	0.009661	1,467	11.35
1404/12/09	0.009778	1,711	(7.09)
1404/12/08	0.01	1,682	(4.78)
1404/12/07	0.0105	1,747	9.83
1404/12/06	0.009589	1,582	0.0
1404/12/05	0.009589	1,594	4.72
1404/12/04	0.009157	1,518	(5.58)
1404/12/03	0.009954	1,652	0.0
1404/12/02	0.009954	1,647	1.89
1404/11/30	0.009996	1,659	0.0
1404/11/29	0.009996	1,633	(2.16)
1404/11/28	0.0102	1,655	0.49