اسکب کوین
(Skeb Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00004588 | 10.58 | (0.46) |
| 1405/06/23 | 0.0000461 | 10.8 | (3.02) |
| 1405/06/21 | 0.00004753 | 11.22 | 0.60 |
| 1405/06/20 | 0.00004725 | 11.14 | 2.22 |
| 1405/06/19 | 0.00004623 | 10.91 | (2.9) |
| 1405/06/18 | 0.0000476 | 10.85 | 0.16 |
| 1405/06/17 | 0.00004809 | 10.96 | 1.69 |
| 1405/06/16 | 0.00005259 | 11.93 | 5.58 |
| 1405/06/15 | 0.00004981 | 11.25 | (0.21) |
| 1405/06/13 | 0.00004992 | 10.95 | (0.25) |
| 1405/06/09 | 0.00005632 | 11.76 | 0.23 |
| 1405/06/08 | 0.00005622 | 11.55 | 0.0 |
| 1405/06/06 | 0.00005136 | 10.31 | (5.89) |
| 1405/06/02 | 0.00005028 | 10.15 | (0.08) |
| 1405/05/23 | 0.00004831 | 9.08 | (11.47) |
| 1405/05/21 | 0.00005529 | 10.37 | 0.0 |
| 1405/05/19 | 0.0000554 | 10.29 | (0.65) |
| 1405/05/14 | 0.00005582 | 10.51 | 8.73 |
| 1405/05/09 | 0.00005844 | 11.4 | (0.85) |
| 1405/05/08 | 0.00005885 | 11.41 | (3.82) |
| 1405/04/31 | 0.00006008 | 11.49 | (0.31) |
| 1405/04/25 | 0.00007216 | 13.62 | 23.33 |
| 1405/04/23 | 0.00005855 | 10.82 | (3.15) |
| 1405/04/11 | 0.00007448 | 13.25 | 0.91 |
| 1405/04/09 | 0.00008325 | 14.39 | 34.69 |
| 1405/04/08 | 0.00006181 | 10.7 | (18.72) |
| 1405/04/07 | 0.00007604 | 13.12 | 23.00 |
| 1405/04/03 | 0.00007614 | 12.5 | (14.57) |
| 1405/03/28 | 0.00009147 | 14.47 | (0.04) |
| 1405/03/28 | 0.00009147 | 14.45 | 0.03 |
| 1405/03/27 | 0.00009175 | 14.59 | 0.11 |
| 1405/03/26 | 0.00009161 | 14.18 | 4.93 |
| 1405/03/25 | 0.0000873 | 13.92 | 16.56 |
| 1405/03/24 | 0.00007489 | 12.84 | (0.02) |
| 1405/03/23 | 0.00007491 | 13.06 | 0.0 |
| 1405/03/22 | 0.00007491 | 13.03 | 0.0 |
| 1405/03/21 | 0.00007491 | 13.35 | 0.0 |
| 1405/03/20 | 0.00007491 | 13.47 | 0.0 |
| 1405/03/19 | 0.00007491 | 13.32 | 0.0 |
| 1405/03/18 | 0.00007491 | 13.39 | 0.08 |
| 1405/03/17 | 0.00007485 | 13.36 | 0.0 |
| 1405/03/16 | 0.00007486 | 13.14 | (20.17) |
| 1405/03/15 | 0.00008425 | 14.84 | (10.15) |
| 1405/03/14 | 0.00009377 | 16.38 | 0.06 |
| 1405/03/13 | 0.00009371 | 16.27 | 0.58 |
| 1405/03/12 | 0.00009317 | 16.21 | (0.15) |
| 1405/03/11 | 0.00009331 | 16.19 | (0.23) |
| 1405/03/10 | 0.00009353 | 16.03 | 0.01 |
| 1405/03/09 | 0.00009353 | 15.97 | (0.01) |
| 1405/03/08 | 0.00009355 | 16.02 | (0.01) |
| 1405/03/07 | 0.00009357 | 16.3 | (0.04) |
| 1405/03/06 | 0.0000936 | 16.15 | 0.08 |
| 1405/03/05 | 0.00009353 | 16.13 | 40.23 |
| 1405/03/04 | 0.0000667 | 11.48 | (3.7) |
| 1405/03/03 | 0.00009045 | 15.46 | 0.0 |
| 1405/03/02 | 0.00009045 | 16.1 | (0.06) |
| 1405/03/01 | 0.00006911 | 12.24 | (23.7) |
| 1405/02/31 | 0.00009059 | 16.17 | (3.99) |
| 1405/02/30 | 0.00009435 | 16.71 | 0.0 |
| 1405/02/29 | 0.00009435 | 16.88 | (0.08) |
| 1405/02/28 | 0.00009443 | 16.95 | (0.11) |
| 1405/02/27 | 0.00009515 | 17.18 | (0.66) |
| 1405/02/26 | 0.00009578 | 17.18 | 1.33 |
| 1405/02/25 | 0.00009448 | 17.01 | 24.70 |
| 1405/02/24 | 0.00007577 | 13.67 | (20.25) |
| 1405/02/23 | 0.000095 | 17.09 | (0.17) |
| 1405/02/22 | 0.00009517 | 17.22 | (0.24) |
| 1405/02/21 | 0.00009674 | 17.6 | (0.31) |
| 1405/02/20 | 0.00009704 | 17.22 | 0.02 |
| 1405/02/19 | 0.00009697 | 17.33 | 0.75 |
| 1405/02/18 | 0.00009697 | 17.34 | 0.72 |
| 1405/02/17 | 0.00009628 | 17.19 | (1.22) |
| 1405/02/16 | 0.00009747 | 17.22 | 1.23 |
| 1405/02/15 | 0.0000963 | 17.4 | (0.48) |
| 1405/02/14 | 0.00009676 | 17.42 | (0.21) |
| 1405/02/13 | 0.00009708 | 18.24 | 0.32 |
| 1405/02/12 | 0.00009679 | 17.71 | 2.10 |
| 1405/02/11 | 0.00009677 | 17.03 | 2.09 |
| 1405/02/10 | 0.00009479 | 16.75 | 0.04 |
| 1405/02/09 | 0.00009478 | 16.8 | 8.05 |
| 1405/02/08 | 0.00008771 | 14.61 | (8.01) |
| 1405/02/07 | 0.00009535 | 15.14 | 0.11 |
| 1405/02/06 | 0.00009524 | 14.84 | (0.14) |
| 1405/02/05 | 0.00009537 | 14.76 | 0.02 |
| 1405/02/04 | 0.00009536 | 14.54 | (4.95) |
| 1405/02/03 | 0.0001 | 15.42 | 0.05 |
| 1405/02/02 | 0.0001 | 15.34 | (0.83) |
| 1405/02/01 | 0.000101 | 15.42 | (0.32) |
| 1405/01/31 | 0.000101 | 15.4 | (5.92) |
| 1404/12/09 | 0.000122 | 21.28 | (35.73) |
| 1404/12/08 | 0.000189 | 31.72 | 55.45 |
| 1404/12/07 | 0.000122 | 20.19 | (35.85) |
| 1404/12/06 | 0.00019 | 31.29 | 0.0 |
| 1404/12/05 | 0.00019 | 31.53 | (0.93) |
| 1404/12/04 | 0.000191 | 31.73 | 41.28 |
| 1404/12/03 | 0.000136 | 22.49 | 18.69 |
| 1404/12/02 | 0.000173 | 28.55 | 51.13 |
| 1404/11/30 | 0.00014 | 23.24 | (36.52) |
| 1404/11/29 | 0.000221 | 36.03 | (13.38) |
| 1404/11/28 | 0.000255 | 41.24 | (40.1) |
