یونیلند
(UniLend):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/19 | 0.001587 | 283.77 | 0.0 |
| 1405/04/19 | 0.001587 | 284.33 | 0.0 |
| 1405/04/18 | 0.001587 | 288.52 | 0.0 |
| 1405/04/17 | 0.001587 | 289.37 | 0.0 |
| 1405/04/16 | 0.001587 | 281.07 | 0.0 |
| 1405/04/15 | 0.001587 | 278 | 0.0 |
| 1405/04/14 | 0.001587 | 276.35 | 4.72 |
| 1405/04/13 | 0.001516 | 262.63 | 0.0 |
| 1405/04/12 | 0.001516 | 266.52 | 0.0 |
| 1405/04/11 | 0.001516 | 269.57 | 5.31 |
| 1405/04/10 | 0.001439 | 253.18 | 2.76 |
| 1405/04/09 | 0.001401 | 242.84 | 0.0 |
| 1405/04/08 | 0.001401 | 239.86 | (0.91) |
| 1405/04/07 | 0.001413 | 243.93 | 1.80 |
| 1405/04/06 | 0.001388 | 233.46 | (2.32) |
| 1405/04/05 | 0.001388 | 232.04 | (2.32) |
| 1405/04/04 | 0.001421 | 240.98 | 0.45 |
| 1405/04/03 | 0.001481 | 249.09 | (3.63) |
| 1405/04/01 | 0.001537 | 247.96 | (4.78) |
| 1405/03/30 | 0.001614 | 259.09 | 0.0 |
| 1405/03/30 | 0.001614 | 261.59 | 0.0 |
| 1405/03/29 | 0.001614 | 259.6 | 0.0 |
| 1405/03/28 | 0.001614 | 254.97 | 0.0 |
| 1405/03/27 | 0.001614 | 256.68 | 0.0 |
| 1405/03/26 | 0.001614 | 250.18 | 0.0 |
| 1405/03/25 | 0.001614 | 257.39 | 8.66 |
| 1405/03/24 | 0.001486 | 258.02 | 0.0 |
| 1405/03/23 | 0.001486 | 259.04 | 0.56 |
| 1405/03/22 | 0.001486 | 258.34 | 0.56 |
| 1405/03/21 | 0.001477 | 263.27 | 0.34 |
| 1405/03/20 | 0.001472 | 264.69 | 0.0 |
| 1405/03/19 | 0.001472 | 261.89 | 0.0 |
| 1405/03/18 | 0.001472 | 263.13 | 7.61 |
| 1405/03/17 | 0.001368 | 244.16 | 0.0 |
| 1405/03/16 | 0.001368 | 240.27 | (11.7) |
| 1405/03/15 | 0.001394 | 245.62 | (10.02) |
| 1405/03/14 | 0.00155 | 270.74 | (6.31) |
| 1405/03/13 | 0.001654 | 287.13 | (4.85) |
| 1405/03/12 | 0.001738 | 302.47 | 0.0 |
| 1405/03/11 | 0.001738 | 301.62 | (2.02) |
| 1405/03/10 | 0.001774 | 304.07 | (1.46) |
| 1405/03/09 | 0.001776 | 303.21 | (1.36) |
| 1405/03/08 | 0.0018 | 308.22 | 0.0 |
| 1405/03/07 | 0.0018 | 313.63 | 0.0 |
| 1405/03/06 | 0.0018 | 310.69 | (0.05) |
| 1405/03/05 | 0.001801 | 310.73 | (2.53) |
| 1405/03/04 | 0.001848 | 317.97 | 1.29 |
| 1405/03/03 | 0.001825 | 311.83 | 1.74 |
| 1405/03/02 | 0.001793 | 319.21 | (3.26) |
| 1405/03/01 | 0.00184 | 326 | (0.08) |
| 1405/02/31 | 0.001841 | 328.64 | 0.0 |
| 1405/02/30 | 0.001841 | 326.18 | 0.0 |
| 1405/02/29 | 0.001841 | 329.38 | 0.0 |
| 1405/02/28 | 0.001841 | 330.45 | (6.72) |
| 1405/02/27 | 0.001974 | 356.48 | 0.0 |
| 1405/02/26 | 0.001974 | 354.14 | 0.0 |
| 1405/02/25 | 0.001974 | 355.5 | 0.0 |
| 1405/02/24 | 0.001974 | 356.21 | (3.88) |
| 1405/02/23 | 0.002054 | 369.46 | 0.0 |
| 1405/02/22 | 0.002054 | 371.53 | 0.0 |
| 1405/02/21 | 0.002054 | 373.58 | 1.05 |
| 1405/02/20 | 0.002032 | 360.69 | 0.0 |
| 1405/02/19 | 0.002032 | 363.08 | 1.98 |
| 1405/02/18 | 0.001993 | 356.28 | (0.67) |
| 1405/02/17 | 0.002006 | 358.07 | 0.46 |
| 1405/02/16 | 0.001997 | 352.86 | 0.0 |
| 1405/02/15 | 0.001997 | 360.87 | 0.0 |
| 1405/02/14 | 0.001997 | 359.41 | 0.0 |
| 1405/02/13 | 0.001997 | 375.1 | 0.0 |
| 1405/02/12 | 0.001997 | 365.31 | 0.63 |
| 1405/02/11 | 0.002008 | 353.39 | 2.02 |
| 1405/02/10 | 0.001969 | 347.82 | (4.78) |
| 1405/02/09 | 0.002068 | 366.45 | 0.0 |
| 1405/02/08 | 0.002068 | 344.36 | 0.0 |
| 1405/02/07 | 0.002068 | 328.34 | 0.0 |
| 1405/02/06 | 0.002068 | 322.21 | 1.29 |
| 1405/02/05 | 0.002041 | 316.03 | 0.27 |
| 1405/02/04 | 0.002036 | 310.5 | 0.0 |
| 1405/02/03 | 0.002036 | 312.9 | (28.07) |
| 1405/02/02 | 0.00283 | 432.9 | 4.38 |
| 1405/02/01 | 0.002766 | 420.91 | 0.85 |
| 1405/01/31 | 0.002767 | 420.22 | 1.59 |
| 1404/12/09 | 0.002103 | 367.98 | (0.25) |
| 1404/12/08 | 0.002104 | 352.79 | (0.06) |
| 1404/12/07 | 0.002105 | 349.23 | 0.04 |
| 1404/12/06 | 0.002104 | 347.16 | 0.08 |
| 1404/12/05 | 0.002102 | 349.55 | (4.47) |
| 1404/12/04 | 0.002201 | 364.79 | 15.61 |
| 1404/12/03 | 0.001904 | 316.1 | 0.01 |
| 1404/12/02 | 0.001904 | 315.08 | 0.0 |
| 1404/11/30 | 0.001904 | 316.04 | (0.02) |
| 1404/11/29 | 0.001904 | 311.08 | 0.0 |
| 1404/11/28 | 0.001904 | 308.45 | (0.01) |
