تابو توکن
(TABOO TOKEN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000068 | 1.5695 | 0.0 |
| 1405/06/21 | 0.00000691 | 1.6301 | 0.0 |
| 1405/06/20 | 0.00000691 | 1.6297 | (5.37) |
| 1405/06/19 | 0.00000731 | 1.7239 | (1.8) |
| 1405/06/18 | 0.00000744 | 1.6963 | 0.87 |
| 1405/06/17 | 0.00000738 | 1.6806 | 0.47 |
| 1405/06/16 | 0.00000738 | 1.6748 | (2.94) |
| 1405/06/15 | 0.00000761 | 1.718 | 7.75 |
| 1405/06/13 | 0.00000706 | 1.548 | (1.25) |
| 1405/06/12 | 0.00000671 | 1.4806 | 0.0 |
| 1405/06/09 | 0.0000068 | 1.4184 | 0.0 |
| 1405/06/08 | 0.0000068 | 1.4055 | 0.20 |
| 1405/06/08 | 0.00000684 | 1.4051 | 2.15 |
| 1405/06/06 | 0.0000069 | 1.3852 | 0.62 |
| 1405/05/22 | 0.00000987 | 1.8492 | 0.0 |
| 1405/05/21 | 0.00000987 | 1.853 | (0.61) |
| 1405/05/19 | 0.00000993 | 1.851 | 1.91 |
| 1405/05/17 | 0.00000972 | 1.81 | 0.61 |
| 1405/05/16 | 0.00000966 | 1.8242 | 1.79 |
| 1405/05/15 | 0.00000966 | 1.8221 | 1.79 |
| 1405/05/09 | 0.00000932 | 1.818 | 0.0 |
| 1405/05/08 | 0.00000932 | 1.8074 | 0.0 |
| 1405/04/31 | 0.00000949 | 1.8255 | 1.49 |
| 1405/04/29 | 0.00000935 | 1.8019 | (0.74) |
| 1405/04/25 | 0.00000955 | 1.8024 | 0.0 |
| 1405/04/23 | 0.00000936 | 1.7291 | (0.52) |
| 1405/04/19 | 0.00000941 | 1.7035 | (2.02) |
| 1405/04/18 | 0.0000096 | 1.7455 | 0.0 |
| 1405/04/17 | 0.0000096 | 1.7506 | 0.0 |
| 1405/04/16 | 0.0000096 | 1.7004 | 0.0 |
| 1405/04/15 | 0.0000096 | 1.6819 | (0.19) |
| 1405/04/14 | 0.00000937 | 1.6308 | 1.02 |
| 1405/04/13 | 0.00000927 | 1.6066 | 3.07 |
| 1405/04/11 | 0.000009 | 1.5991 | (0.61) |
| 1405/04/10 | 0.00000905 | 1.5922 | 0.0 |
| 1405/04/09 | 0.00000905 | 1.5693 | 0.0 |
| 1405/04/08 | 0.00000905 | 1.5501 | 0.0 |
| 1405/04/07 | 0.00000905 | 1.562 | (0.89) |
| 1405/04/06 | 0.00000913 | 1.5356 | 0.0 |
| 1405/04/05 | 0.00000913 | 1.5262 | 0.0 |
| 1405/04/04 | 0.00000913 | 1.5483 | 0.0 |
| 1405/04/03 | 0.00000971 | 1.6012 | 0.0 |
| 1405/04/01 | 0.00000951 | 1.5346 | 3.21 |
| 1405/03/30 | 0.00000922 | 1.4794 | 0.0 |
| 1405/03/30 | 0.00000922 | 1.4937 | 0.0 |
| 1405/03/29 | 0.00000922 | 1.4823 | (2.68) |
| 1405/03/28 | 0.00000947 | 1.496 | (3.38) |
| 1405/03/27 | 0.0000098 | 1.5588 | 0.0 |
| 1405/03/26 | 0.0000098 | 1.5176 | (2.65) |
| 1405/03/25 | 0.00001007 | 1.6056 | 3.95 |
| 1405/03/24 | 0.00000969 | 1.6825 | 0.0 |
| 1405/03/23 | 0.00000969 | 1.6891 | 0.07 |
| 1405/03/22 | 0.00000969 | 1.6846 | 1.58 |
| 1405/03/21 | 0.00000954 | 1.6994 | 0.0 |
| 1405/03/20 | 0.00000954 | 1.7144 | 1.80 |
| 1405/03/19 | 0.00000937 | 1.6663 | 4.73 |
| 1405/03/18 | 0.00000895 | 1.5986 | 0.0 |
| 1405/03/17 | 0.00000895 | 1.5962 | (0.18) |
| 1405/03/16 | 0.00000896 | 1.5735 | (3.14) |
| 1405/03/15 | 0.00000925 | 1.6295 | (1.51) |
| 1405/03/14 | 0.00000939 | 1.6411 | (13.19) |
| 1405/03/13 | 0.00001082 | 1.8783 | 0.0 |
| 1405/03/12 | 0.00001082 | 1.8827 | 6.46 |
| 1405/03/11 | 0.00001016 | 1.7635 | 0.0 |
| 1405/03/10 | 0.00001016 | 1.7419 | 0.0 |
| 1405/03/09 | 0.00001016 | 1.7353 | 2.60 |
| 1405/03/08 | 0.00000991 | 1.6959 | (0.47) |
| 1405/03/07 | 0.00000995 | 1.7339 | (3.17) |
| 1405/03/06 | 0.00001028 | 1.7738 | 0.0 |
| 1405/03/05 | 0.00001028 | 1.7731 | 0.0 |
| 1405/03/04 | 0.00001028 | 1.7685 | 0.80 |
| 1405/03/03 | 0.0000102 | 1.7427 | (0.24) |
| 1405/03/02 | 0.00001022 | 1.8192 | 0.0 |
| 1405/03/01 | 0.00001022 | 1.8109 | (0.28) |
| 1405/02/31 | 0.00001025 | 1.8293 | 0.39 |
| 1405/02/30 | 0.00001021 | 1.8086 | 0.18 |
| 1405/02/29 | 0.00001019 | 1.823 | 0.0 |
| 1405/02/28 | 0.0000101 | 1.803 | (3.62) |
| 1405/02/27 | 0.00001048 | 1.8922 | 0.0 |
| 1405/02/26 | 0.00001048 | 1.8797 | (3.33) |
| 1405/02/25 | 0.00001078 | 1.9411 | 4.68 |
| 1405/02/18 | 0.00000999 | 1.7983 | 0.0 |
| 1405/02/15 | 0.00000999 | 1.8183 | 2.58 |
| 1405/02/14 | 0.00000974 | 1.7532 | 0.0 |
| 1405/02/13 | 0.00000974 | 1.8297 | 1.35 |
| 1405/02/12 | 0.00000961 | 1.7581 | 0.0 |
| 1405/02/11 | 0.00000961 | 1.691 | 0.0 |
| 1405/02/10 | 0.00000961 | 1.6979 | 0.0 |
| 1405/02/09 | 0.00000961 | 1.7033 | (1.87) |
| 1405/02/08 | 0.00000979 | 1.6311 | 8.60 |
| 1405/02/07 | 0.00000902 | 1.4321 | 0.0 |
| 1405/02/06 | 0.00000902 | 1.4053 | (0.85) |
| 1405/02/05 | 0.0000091 | 1.4081 | 0.0 |
| 1405/02/04 | 0.0000091 | 1.3872 | 0.71 |
| 1405/02/03 | 0.00000903 | 1.3881 | (0.5) |
| 1405/02/02 | 0.00000908 | 1.3883 | 0.0 |
| 1405/02/01 | 0.00000896 | 1.3665 | 0.88 |
| 1405/01/31 | 0.00000888 | 1.3493 | (0.21) |
| 1404/12/09 | 0.00001727 | 3.02 | (2.04) |
| 1404/12/08 | 0.00001727 | 2.9 | (0.76) |
| 1404/12/07 | 0.00001741 | 2.89 | 6.03 |
| 1404/12/06 | 0.00001642 | 2.71 | 0.0 |
| 1404/12/05 | 0.00001642 | 2.73 | (1.71) |
| 1404/12/04 | 0.0000167 | 2.77 | (1.56) |
| 1404/12/03 | 0.0000169 | 2.81 | 0.0 |
| 1404/12/02 | 0.0000169 | 2.8 | 0.0 |
| 1404/11/30 | 0.00001671 | 2.77 | (3.74) |
| 1404/11/29 | 0.00001736 | 2.84 | (1.2) |
| 1404/11/28 | 0.00001757 | 2.85 | 1.92 |
