Name: ادوین
Creator: حال و هوا

جدول آخرین قیمت
ادوین
(Edwin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000153	35.39	(4.57)
1405/06/23	0.000161	37.54	(3.25)
1405/06/21	0.000166	39.16	2.12
1405/06/20	0.000169	39.89	1.41
1405/06/19	0.00017	40.08	(0.38)
1405/06/18	0.000171	38.88	0.07
1405/06/17	0.000171	39.02	(1.53)
1405/06/16	0.000175	39.57	(2.47)
1405/06/15	0.000175	39.53	(0.04)
1405/06/13	0.000182	40.27	4.23
1405/06/12	0.000184	40.72	4.97
1405/06/11	0.000175	38.18	(6.02)
1405/06/08	0.000193	39.88	(1.24)
1405/06/06	0.000202	40.48	(4.54)
1405/06/04	0.000195	38.51	(7.58)
1405/06/01	0.000202	40.04	(1.6)
1405/05/27	0.000128	24.2	5.09
1405/05/27	0.000124	23.27	3.06
1405/05/26	0.000123	22.82	3.56
1405/05/22	0.000113	21.24	(1.66)
1405/05/21	0.000115	21.65	0.95
1405/05/18	0.000116	21.64	4.64
1405/05/17	0.000111	20.71	(0.63)
1405/05/16	0.000112	21.08	(1.4)
1405/05/14	0.000111	20.99	(2.71)
1405/05/13	0.000112	21.27	(3.01)
1405/05/13	0.000111	21.08	(3.7)
1405/05/11	0.000115	22.16	0.39
1405/05/10	0.000116	22.61	0.10
1405/05/09	0.000117	22.76	(3.15)
1405/05/07	0.000118	22.95	0.24
1405/05/05	0.00012	22.74	0.64
1405/05/01	0.000121	23.6	(6.18)
1405/04/31	0.000127	24.2	(1.05)
1405/04/30	0.000126	24.12	1.09
1405/04/29	0.000125	24.01	3.40
1405/04/25	0.000123	23.24	(1.83)
1405/04/23	0.000122	22.46	(5.19)
1405/04/21	0.000126	22.59	(1.96)
1405/04/20	0.000129	23	(1.69)
1405/04/19	0.000129	23.11	(1.67)
1405/04/18	0.000131	23.85	7.93
1405/04/17	0.000122	22.16	(9.68)
1405/04/16	0.000137	24.24	2.09
1405/04/15	0.000138	24.09	0.92
1405/04/14	0.000135	23.56	(8.4)
1405/04/13	0.000148	25.6	2.73
1405/04/12	0.000148	25.97	7.73
1405/04/11	0.000137	24.38	4.05
1405/04/10	0.000132	23.17	8.23
1405/04/09	0.000122	21.1	3.17
1405/04/08	0.000118	20.21	4.11
1405/04/07	0.000116	20.04	(6.67)
1405/04/06	0.000124	20.92	4.28
1405/04/05	0.000129	21.59	13.45
1405/04/04	0.000114	19.3	2.71
1405/04/03	0.000114	19.22	(8.15)
1405/04/01	0.000135	21.79	(2.85)
1405/03/30	0.000136	21.83	5.55
1405/03/30	0.000134	21.73	4.38
1405/03/29	0.000129	20.68	2.88
1405/03/28	0.000125	19.69	(3.51)
1405/03/27	0.000133	21.22	(1.15)
1405/03/26	0.000134	20.77	(2.14)
1405/03/25	0.000137	21.87	10.62
1405/03/24	0.000124	21.47	(2.85)
1405/03/23	0.000126	21.91	(1.02)
1405/03/22	0.000127	22.08	(0.47)
1405/03/21	0.000128	22.73	9.48
1405/03/20	0.000117	20.95	(3.52)
1405/03/19	0.000121	21.48	0.81
1405/03/18	0.00012	21.41	0.73
1405/03/17	0.000119	21.25	4.35
1405/03/16	0.000114	20.04	(6.01)
1405/03/15	0.000114	20.04	(11.89)
1405/03/14	0.000129	22.56	(2.15)
1405/03/13	0.000132	22.91	(5.93)
1405/03/12	0.00014	24.41	(10.31)
1405/03/11	0.000156	27.14	(2.16)
1405/03/10	0.000166	28.52	(0.43)
1405/03/09	0.000168	28.66	0.14
1405/03/08	0.000166	28.49	(3.26)
1405/03/07	0.000172	30.01	(4.3)
1405/03/06	0.00018	31.06	11.21
1405/03/05	0.000162	27.92	(6.43)
1405/03/04	0.000173	29.76	(4.62)
1405/03/03	0.000183	31.25	4.95
1405/03/02	0.000174	31.01	(1.72)
1405/03/01	0.00018	31.81	5.08
1405/02/31	0.000171	30.5	5.69
1405/02/30	0.000162	28.64	0.57
1405/02/29	0.000161	28.75	1.44
1405/02/28	0.000158	28.44	(5.69)
1405/02/27	0.000165	29.78	(5.1)
1405/02/26	0.000174	31.18	(5.67)
1405/02/25	0.000173	31.07	(6.86)
1405/02/24	0.000185	33.43	(5.04)
1405/02/23	0.000195	35.1	(6.89)
1405/02/22	0.00021	37.9	(2.05)
1405/02/21	0.000211	38.37	3.64
1405/02/20	0.000203	35.98	0.01
1405/02/19	0.000203	36.21	2.23
1405/02/18	0.000199	35.61	(0.96)
1405/02/17	0.000201	35.9	(3.84)
1405/02/16	0.000209	36.96	3.83
1405/02/15	0.000202	36.56	5.35
1405/02/14	0.000192	34.56	(1.28)
1405/02/13	0.000193	36.22	1.61
1405/02/12	0.00019	34.72	(3.48)
1405/02/11	0.000193	33.95	0.04
1405/02/10	0.000193	34.08	(0.84)
1405/02/09	0.000195	34.48	(4.08)
1405/02/08	0.000203	33.78	0.82
1405/02/07	0.000201	31.94	(4.71)
1405/02/06	0.000211	32.87	4.90
1405/02/05	0.000201	31.13	(2.74)
1405/02/04	0.000207	31.53	3.35
1405/02/03	0.0002	30.74	(4.07)
1405/02/02	0.000209	31.89	0.55
1405/02/01	0.000206	31.48	3.24
1405/01/31	0.000202	30.74	0.33
1404/12/09	0.000245	42.9	(2.33)
1404/12/08	0.000246	41.28	7.99
1404/12/07	0.000228	37.82	(5.53)
1404/12/06	0.000241	39.82	36.58
1404/12/05	0.000177	29.38	10.69
1404/12/04	0.00016	26.46	(0.53)
1404/12/03	0.000167	27.69	(2.93)
1404/12/02	0.000169	28.04	1.27
1404/11/30	0.00016	26.57	(2.3)
1404/11/29	0.000164	26.76	(3.02)
1404/11/28	0.000169	27.36	(4.03)