Name: نودکوین
Creator: حال و هوا

جدول آخرین قیمت
نودکوین
(Nodecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001109	253.51	7.40
1405/06/29	0.001048	241.15	(0.8)
1405/06/28	0.001057	241.65	(6.7)
1405/06/27	0.001132	257.05	8.91
1405/06/26	0.00104	237.01	1.85
1405/06/25	0.001021	235.36	(13.71)
1405/06/24	0.001031	237.84	0.0
1405/06/23	0.00103	240.49	(1.37)
1405/06/21	0.001092	256.56	0.54
1405/06/20	0.001081	254.72	(2.76)
1405/06/19	0.001111	262.21	(8.69)
1405/06/18	0.001145	266.28	(5.44)
1405/06/17	0.001224	278.41	(1.23)
1405/06/16	0.001239	276.72	(0.11)
1405/06/15	0.001195	269.84	1.90
1405/06/13	0.001191	263.97	27.18
1405/06/12	0.001102	243.07	33.63
1405/06/08	0.001042	215.48	(1.76)
1405/06/06	0.000891	178.67	51.94
1405/06/04	0.000534	105.49	(3.71)
1405/06/01	0.000503	99.4	(2.07)
1405/05/27	0.000512	96.84	(0.42)
1405/05/27	0.000511	95.97	0.09
1405/05/26	0.000515	95.77	0.38
1405/05/24	0.000511	95.49	0.52
1405/05/22	0.000512	95.89	(0.02)
1405/05/21	0.000512	96.02	0.30
1405/05/19	0.000507	94.43	0.20
1405/05/18	0.000511	95.08	0.0
1405/05/15	0.000536	101.02	(1.72)
1405/05/14	0.000545	102.63	(0.32)
1405/05/13	0.000548	104.12	(4.67)
1405/05/13	0.000548	104	(4.8)
1405/05/11	0.000575	110.65	0.50
1405/05/09	0.000575	112.21	(0.22)
1405/05/09	0.000573	111.64	(1.04)
1405/05/07	0.000577	112.58	(0.24)
1405/05/05	0.000584	110.82	0.03
1405/05/01	0.000585	114.11	0.07
1405/04/31	0.000582	111.32	(2.45)
1405/04/30	0.000596	113.85	(0.16)
1405/04/29	0.000601	115.54	5.28
1405/04/25	0.000461	87.06	32.21
1405/04/23	0.000306	56.51	(2.43)
1405/04/21	0.000313	56.37	(4.67)
1405/04/20	0.000315	55.95	(1.21)
1405/04/19	0.000318	57.05	(0.66)
1405/04/18	0.000319	57.98	0.08
1405/04/17	0.000319	58.1	0.91
1405/04/16	0.000319	56.46	(1.17)
1405/04/15	0.000321	56.22	2.93
1405/04/14	0.000312	54.28	(1.81)
1405/04/13	0.000318	55.02	(9.18)
1405/04/12	0.000356	62.64	(3.03)
1405/04/11	0.000369	65.68	21.04
1405/04/10	0.000305	53.67	(0.43)
1405/04/09	0.000306	53.1	0.27
1405/04/08	0.000305	52.3	0.66
1405/04/07	0.000304	52.46	0.16
1405/04/06	0.000303	50.89	(0.98)
1405/04/05	0.000302	50.54	1.65
1405/04/04	0.000298	50.44	(0.91)
1405/04/03	0.000299	50.22	2.37
1405/04/01	0.000356	57.37	23.61
1405/03/30	0.000291	46.78	0.70
1405/03/30	0.000289	46.9	(0.55)
1405/03/29	0.000289	46.42	(4.98)
1405/03/28	0.00029	45.82	(5.71)
1405/03/27	0.000354	56.27	0.80
1405/03/26	0.000351	54.3	1.23
1405/03/25	0.000347	55.25	(8.59)
1405/03/24	0.00038	66.08	2.33
1405/03/23	0.000359	62.56	(1.91)
1405/03/22	0.000358	62.17	(4.06)
1405/03/21	0.000373	66.51	0.18
1405/03/20	0.000373	66.98	(1.96)
1405/03/19	0.00038	67.6	0.46
1405/03/18	0.000378	67.6	(0.34)
1405/03/17	0.000377	67.2	(1.63)
1405/03/16	0.000381	66.84	(12.55)
1405/03/15	0.000419	73.82	(40.65)
1405/03/14	0.000708	123.62	(11.86)
1405/03/13	0.000801	139.09	17.00
1405/03/12	0.000685	119.13	(2.27)
1405/03/11	0.0007	121.54	0.10
1405/03/10	0.000703	120.41	(1.55)
1405/03/09	0.000712	121.62	0.18
1405/03/08	0.000711	121.77	(1.32)
1405/03/07	0.00072	125.35	(1.41)
1405/03/06	0.000729	125.78	0.96
1405/03/05	0.000722	124.56	(4.54)
1405/03/04	0.000756	130.15	(2.35)
1405/03/03	0.000768	131.23	(0.6)
1405/03/02	0.000772	137.49	0.57
1405/03/01	0.000768	136.05	(0.64)
1405/02/31	0.000773	137.91	(2.58)
1405/02/30	0.000793	140.53	(0.86)
1405/02/29	0.0008	143.11	(0.47)
1405/02/28	0.000803	144.17	(1.14)
1405/02/27	0.000809	146.06	0.19
1405/02/26	0.000807	144.83	0.75
1405/02/25	0.000806	145.14	(2.41)
1405/02/24	0.000826	149.01	(5.57)
1405/02/23	0.000875	157.33	(1.53)
1405/02/22	0.000888	160.59	(0.15)
1405/02/21	0.000898	163.33	(0.84)
1405/02/20	0.000909	161.37	1.37
1405/02/19	0.000897	160.27	(3.93)
1405/02/18	0.00089	159.12	(5.53)
1405/02/17	0.000942	168.15	0.56
1405/02/16	0.000937	165.54	(0.12)
1405/02/15	0.000938	169.57	(0.35)
1405/02/14	0.000941	169.43	(1.01)
1405/02/13	0.000953	179.09	(0.58)
1405/02/12	0.000959	175.41	(0.6)
1405/02/11	0.000959	168.74	0.21
1405/02/10	0.000956	168.97	(0.31)
1405/02/09	0.000959	169.97	(0.03)
1405/02/08	0.00096	159.85	0.03
1405/02/07	0.00096	152.44	(0.55)
1405/02/06	0.000962	149.85	7.14
1405/02/05	0.000897	138.92	0.28
1405/02/04	0.000894	136.41	(0.08)
1405/02/03	0.000895	137.57	0.74
1405/02/02	0.000889	135.95	(0.17)
1405/02/01	0.000894	136.25	(0.35)
1405/01/31	0.000898	136.33	0.29
1404/12/09	0.000844	147.72	2.99
1404/12/08	0.000871	146.03	(0.65)
1404/12/07	0.000877	145.43	(0.62)
1404/12/06	0.000882	145.53	1.85
1404/12/05	0.000867	144.09	(0.36)
1404/12/04	0.00087	144.17	(5.8)
1404/12/03	0.000919	152.6	(1.01)
1404/12/02	0.000929	153.67	(0.81)
1404/11/30	0.000929	154.16	(3.26)
1404/11/29	0.00096	156.82	(0.92)
1404/11/28	0.000969	156.9	0.28