Name: کیوب
Creator: حال و هوا

جدول آخرین قیمت
کیوب
(Cube):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	2.42	552,429	3.35
1405/06/29	2.38	546,829	(0.28)
1405/06/28	2.38	545,167	0.46
1405/06/27	2.37	538,758	4.37
1405/06/26	2.27	518,481	0.99
1405/06/25	2.25	519,020	(0.08)
1405/06/23	2.26	528,798	(1.25)
1405/06/21	2.32	545,037	1.87
1405/06/20	2.26	534,279	0.05
1405/06/19	2.29	540,075	(3.98)
1405/06/18	2.38	543,536	1.79
1405/06/17	2.38	543,262	0.58
1405/06/16	2.38	538,301	(2.24)
1405/06/15	2.43	549,294	5.94
1405/06/14	2.38	536,658	3.66
1405/06/13	2.31	512,172	4.66
1405/06/12	2.3	510,450	4.40
1405/06/11	2.21	482,277	0.05
1405/06/08	2.24	463,017	1.13
1405/06/06	2.27	454,113	(0.53)
1405/06/04	2.24	443,424	(2.71)
1405/06/03	2.3	464,945	1.93
1405/06/01	2.27	449,286	0.65
1405/05/27	1.9848	375,245	(0.62)
1405/05/27	1.9941	374,231	0.19
1405/05/26	1.9973	371,744	(1.01)
1405/05/24	2.02	377,215	0.52
1405/05/23	2.02	378,246	(0.39)
1405/05/22	2.02	379,386	(0.67)
1405/05/21	2.04	382,392	2.42
1405/05/19	2.01	372,767	(0.34)
1405/05/18	2.01	372,926	1.03
1405/05/15	1.9814	373,793	(0.47)
1405/05/14	1.9907	374,836	(0.63)
1405/05/13	2	380,509	0.20
1405/05/13	2	380,275	0.20
1405/05/11	1.9955	383,075	2.14
1405/05/09	1.9905	388,173	(0.77)
1405/05/08	2.01	389,222	3.51
1405/05/07	1.9325	376,792	0.26
1405/05/05	1.9466	369,325	0.69
1405/05/01	1.9263	375,755	(1.05)
1405/04/31	1.9347	369,740	(0.86)
1405/04/30	1.9514	372,548	1.71
1405/04/29	1.9388	372,863	(0.01)
1405/04/25	1.9917	375,931	0.26
1405/04/23	1.9607	362,081	(0.84)
1405/04/21	1.9545	351,468	(1.13)
1405/04/20	1.9752	351,013	(0.05)
1405/04/19	1.9769	354,127	0.58
1405/04/18	1.9654	357,259	0.84
1405/04/17	1.9491	355,337	(2.45)
1405/04/16	1.9955	353,352	1.07
1405/04/15	1.984	347,489	(0.59)
1405/04/14	1.9853	345,638	1.60
1405/04/13	1.954	338,582	1.19
1405/04/12	1.9358	340,410	0.55
1405/04/11	1.9253	342,429	1.51
1405/04/10	1.8966	333,631	0.68
1405/04/09	1.8838	326,617	(2.52)
1405/04/08	1.9326	330,974	1.51
1405/04/07	1.8628	321,480	(1.55)
1405/04/06	1.8922	318,158	0.76
1405/04/05	1.904	318,196	2.19
1405/04/04	1.8632	315,879	(0.72)
1405/04/03	1.8983	319,177	(2.04)
1405/04/01	1.9758	318,703	0.38
1405/03/30	1.9513	313,158	0.84
1405/03/30	1.9568	317,076	2.08
1405/03/29	1.9284	310,102	(0.04)
1405/03/28	1.9281	304,517	(3.74)
1405/03/27	2.01	319,831	(0.25)
1405/03/26	2.02	312,149	(2.52)
1405/03/25	2.07	329,828	2.60
1405/03/24	2.03	352,996	0.59
1405/03/23	2	349,436	0.34
1405/03/22	2.02	350,384	0.19
1405/03/21	2.01	358,388	2.17
1405/03/20	1.9686	353,884	(0.4)
1405/03/19	1.9765	351,562	(2.07)
1405/03/18	2.02	360,688	1.83
1405/03/17	1.9655	350,725	2.07
1405/03/16	1.9255	338,106	(2.13)
1405/03/15	1.8885	332,655	(6.38)
1405/03/14	2.02	352,426	(3.13)
1405/03/13	2.08	361,490	(4.55)
1405/03/12	2.18	379,606	(4.58)
1405/03/11	2.29	396,693	(2.19)
1405/03/10	2.41	413,687	9.87
1405/03/09	2.22	379,102	4.62
1405/03/08	2.13	364,644	0.22
1405/03/07	2.13	370,445	(2.06)
1405/03/06	2.17	374,698	(0.48)
1405/03/05	2.18	376,358	(0.94)
1405/03/04	2.2	378,942	1.10
1405/03/03	2.19	373,430	2.54
1405/03/02	2.13	379,290	(2.45)
1405/03/01	2.17	383,974	0.09
1405/02/31	2.17	386,435	0.59
1405/02/30	2.15	381,306	1.36
1405/02/29	2.12	379,859	(0.5)
1405/02/28	2.13	383,028	(1.48)
1405/02/27	2.18	393,908	0.41
1405/02/26	2.17	389,731	(3.23)
1405/02/25	2.23	401,688	(1.03)
1405/02/24	2.25	406,698	1.52
1405/02/23	2.22	399,411	0.32
1405/02/22	2.21	400,368	(0.61)
1405/02/21	2.2	400,275	(0.11)
1405/02/20	2.2	391,197	(0.59)
1405/02/19	2.22	396,106	1.76
1405/02/18	2.19	391,892	0.30
1405/02/17	2.19	390,060	(1.16)
1405/02/16	2.21	390,713	2.81
1405/02/15	2.15	388,662	0.91
1405/02/14	2.13	383,578	0.51
1405/02/13	2.11	396,100	0.25
1405/02/12	2.1	384,786	(0.62)
1405/02/11	2.12	373,531	0.49
1405/02/10	2.11	373,252	0.57
1405/02/09	2.1	372,320	(0.93)
1405/02/08	2.12	353,168	(0.01)
1405/02/07	2.12	336,781	(1.54)
1405/02/06	2.15	335,669	0.54
1405/02/05	2.14	331,675	(1.42)
1405/02/04	2.17	331,456	0.37
1405/02/03	2.17	332,799	(0.84)
1405/02/02	2.18	333,985	2.00
1405/02/01	2.15	328,422	2.75
1405/01/31	2.12	321,556	0.49
1404/12/09	2.13	372,200	(5.36)
1404/12/08	2.18	364,978	(1.79)
1404/12/07	2.22	367,668	(0.86)
1404/12/06	2.24	368,820	6.10
1404/12/05	2.11	350,278	(1.25)
1404/12/04	2.13	353,649	(2.59)
1404/12/03	2.21	366,786	(1.57)
1404/12/02	2.24	370,509	0.26
1404/11/30	2.17	360,113	(2.24)
1404/11/29	2.22	362,517	(0.62)
1404/11/28	2.23	361,684	0.65