دوشنبه 30 شهریور 1405

جدول آخرین قیمت

شوگر بوی

(Sugar Boy):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00003 7.08 0.0
1405/06/20 0.00003 7.07 0.0
1405/06/19 0.00003 7.08 0.0
1405/06/18 0.00003 6.86 0.0
1405/06/16 0.00003 6.81 0.0
1405/06/13 0.00003 6.58 0.0
1405/06/12 0.00003 6.62 0.0
1405/06/11 0.00003 6.55 0.0
1405/06/09 0.00003 6.26 0.0
1405/06/06 0.00003 6.01 0.0
1405/06/03 0.00003 6.05 0.0
1405/05/30 0.00002997 5.67 0.0
1405/05/27 0.00002997 5.66 0.0
1405/05/18 0.00002218 4.14 0.0
1405/05/14 0.00002218 4.18 0.0
1405/05/10 0.00007992 15.58 109.47
1405/05/07 0.00003815 7.43 0.0
1405/05/01 0.00003817 7.47 (0.03)
1405/05/01 0.00003818 7.42 0.0
1405/04/31 0.00003817 7.34 (0.01)
1405/04/23 0.00004994 9.23 21.62
1405/01/31 0.00007793 11.84 (0.24)
1404/12/09 0.000159 27.83 (1.53)
1404/12/08 0.000161 26.98 (0.38)
1404/12/07 0.000162 26.8 (0.06)
1404/12/06 0.000162 26.67 (0.19)
1404/12/05 0.000162 26.92 (2.46)
1404/12/04 0.000166 27.52 (3.57)
1404/12/03 0.000176 29.28 (0.39)
1404/12/02 0.000177 29.3 (0.06)
1404/11/30 0.000177 29.32 (0.3)
1404/11/29 0.000177 28.94 (0.24)
1404/11/28 0.000178 28.76 0.15