Name: اسپیدی
Creator: حال و هوا

جدول آخرین قیمت
اسپیدی
(Speedy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000185	42.31	0.16
1405/06/29	0.000185	42.57	(5.51)
1405/06/28	0.000196	44.79	0.0
1405/06/27	0.000196	44.47	9.18
1405/06/26	0.000179	40.91	(2.37)
1405/06/25	0.000184	42.36	(4.03)
1405/06/23	0.000197	45.99	(0.48)
1405/06/21	0.000191	44.98	3.57
1405/06/20	0.000185	43.61	(0.99)
1405/06/19	0.000188	44.32	(1.25)
1405/06/18	0.00019	43.37	0.0
1405/06/17	0.00019	43.34	(0.73)
1405/06/16	0.000192	43.41	(0.86)
1405/06/15	0.000193	43.66	0.0
1405/06/14	0.000193	43.55	(2.09)
1405/06/13	0.000197	43.76	5.71
1405/06/12	0.000187	41.36	2.01
1405/06/11	0.000183	39.99	(0.96)
1405/06/08	0.000185	38.19	1.04
1405/06/06	0.000187	37.5	(1.59)
1405/06/04	0.000189	37.44	(0.94)
1405/06/03	0.000191	38.56	2.41
1405/06/01	0.000188	37.13	(3.18)
1405/05/27	0.000143	27.1	(1.73)
1405/05/27	0.000143	26.9	0.17
1405/05/26	0.000143	26.64	0.0
1405/05/24	0.000142	26.61	(0.83)
1405/05/23	0.000148	27.75	0.0
1405/05/22	0.000148	27.73	0.0
1405/05/21	0.000148	27.79	(0.72)
1405/05/19	0.000149	27.71	0.0
1405/05/18	0.000149	27.72	0.76
1405/05/15	0.000149	28.15	0.0
1405/05/14	0.000149	28.09	3.42
1405/05/13	0.000144	27.44	0.0
1405/05/13	0.000144	27.39	0.0
1405/05/11	0.000144	27.71	0.0
1405/05/09	0.000146	28.56	0.0
1405/05/08	0.000146	28.42	4.57
1405/05/07	0.000139	27.08	(4.39)
1405/05/05	0.000142	26.98	0.0
1405/05/01	0.00015	29.18	(0.52)
1405/04/31	0.000148	28.19	(11.28)
1405/04/30	0.000166	31.76	0.97
1405/04/29	0.000165	31.67	0.0
1405/04/25	0.000171	32.35	1.39
1405/04/23	0.000155	28.68	(1.43)
1405/04/21	0.000152	27.38	2.42
1405/04/20	0.000149	26.41	0.0
1405/04/19	0.000149	26.63	2.54
1405/04/18	0.000145	26.35	10.87
1405/04/17	0.000131	23.84	(3.24)
1405/04/16	0.000139	24.63	(8.55)
1405/04/15	0.000145	25.44	(4.5)
1405/04/14	0.000152	26.48	(4.76)
1405/04/13	0.00016	27.67	3.56
1405/04/12	0.000154	27.11	0.0
1405/04/11	0.000154	27.42	6.08
1405/04/10	0.000145	25.57	0.0
1405/04/09	0.000145	25.2	4.31
1405/04/08	0.000139	23.86	0.0
1405/04/07	0.000139	24.05	5.92
1405/04/06	0.000132	22.12	0.0
1405/04/05	0.000132	21.98	(11.14)
1405/04/04	0.000148	25.1	0.0
1405/04/03	0.000148	24.89	0.0
1405/04/01	0.000144	23.23	0.0
1405/03/30	0.000144	23.11	(5.18)
1405/03/30	0.000144	23.34	(5.18)
1405/03/29	0.000152	24.42	0.0
1405/03/28	0.000152	23.99	(1.8)
1405/03/27	0.000154	24.56	(5.0)
1405/03/26	0.000163	25.17	(3.7)
1405/03/25	0.000169	26.92	14.90
1405/03/24	0.000147	25.52	(20.75)
1405/03/23	0.000184	32.09	0.28
1405/03/22	0.000183	31.87	6.26
1405/03/21	0.000172	30.72	4.07
1405/03/20	0.000166	29.78	(8.33)
1405/03/19	0.000181	32.14	(1.34)
1405/03/18	0.000183	32.73	11.68
1405/03/17	0.000172	30.7	8.04
1405/03/16	0.000159	27.92	(15.39)
1405/03/15	0.000183	32.19	(5.14)
1405/03/14	0.000193	33.66	(2.32)
1405/03/13	0.000197	34.24	23.10
1405/03/12	0.00016	27.88	(1.56)
1405/03/11	0.000163	28.24	(0.92)
1405/03/10	0.000177	30.28	(0.81)
1405/03/09	0.000166	28.29	5.71
1405/03/08	0.000168	28.8	(0.37)
1405/03/07	0.000169	29.42	(2.24)
1405/03/06	0.000173	29.81	(6.35)
1405/03/05	0.000184	31.82	(2.09)
1405/03/04	0.000188	32.41	6.72
1405/03/03	0.000177	30.17	(3.86)
1405/03/02	0.000184	32.68	3.11
1405/03/01	0.000162	28.79	(9.53)
1405/02/31	0.00018	32.06	6.33
1405/02/30	0.000169	29.91	(5.12)
1405/02/29	0.000178	31.84	(0.07)
1405/02/28	0.000178	31.96	(2.88)
1405/02/27	0.000183	33.12	0.45
1405/02/26	0.000183	32.75	(3.85)
1405/02/25	0.00019	34.2	3.54
1405/02/24	0.000183	33.09	(6.39)
1405/02/23	0.000196	35.25	1.51
1405/02/22	0.000193	34.92	(0.95)
1405/02/21	0.000197	35.91	7.82
1405/02/20	0.000183	32.45	6.13
1405/02/19	0.000172	30.78	(0.67)
1405/02/18	0.000172	30.7	6.31
1405/02/17	0.000162	28.83	(8.74)
1405/02/16	0.000177	31.27	(2.43)
1405/02/15	0.000181	32.78	2.39
1405/02/14	0.000177	31.88	0.32
1405/02/13	0.000189	35.45	6.15
1405/02/12	0.000178	32.53	8.49
1405/02/11	0.000163	28.61	(5.64)
1405/02/10	0.000172	30.44	(5.46)
1405/02/09	0.000182	32.3	(1.46)
1405/02/08	0.000185	30.8	14.53
1405/02/07	0.000161	25.64	(21.26)
1405/02/06	0.000205	31.96	2.16
1405/02/05	0.000201	31.07	(0.46)
1405/02/04	0.000202	30.75	(0.4)
1405/02/03	0.000202	31.12	(3.93)
1405/02/02	0.000211	32.23	8.15
1405/02/01	0.000195	29.71	(9.0)
1405/01/31	0.000209	31.72	0.03
1404/12/09	0.000158	27.63	3.52
1404/12/08	0.000158	26.48	(6.45)
1404/12/07	0.000169	28	4.34
1404/12/06	0.000162	26.69	17.63
1404/12/05	0.000138	22.86	(5.56)
1404/12/04	0.000146	24.14	(8.07)
1404/12/03	0.000158	26.29	(16.4)
1404/12/02	0.000189	31.35	1.55
1404/11/30	0.000157	26.03	(10.42)
1404/11/29	0.000175	28.6	1.93
1404/11/28	0.000172	27.82	(0.44)