Name: استریم اسزدان
Creator: حال و هوا

جدول آخرین قیمت
استریم اس‌زد‌ان
(Stream SZN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000114	26.37	(8.32)
1405/06/21	0.000119	28.08	(15.53)
1405/06/20	0.000142	33.56	3.44
1405/06/19	0.000138	32.4	(12.36)
1405/06/18	0.000158	36.04	6.51
1405/06/17	0.000156	35.62	4.79
1405/06/16	0.00015	34.08	(8.76)
1405/06/15	0.000167	37.71	5.68
1405/06/13	0.000158	34.63	0.57
1405/06/12	0.000124	27.54	0.49
1405/06/08	0.000136	28.07	0.08
1405/06/03	0.000184	37.14	10.51
1405/06/01	0.000137	27.12	(15.53)
1405/05/21	0.000099	18.59	2.82
1405/05/19	0.000107	20.04	6.81
1405/05/17	0.000102	18.95	2.38
1405/05/16	0.00009834	18.57	2.82
1405/05/15	0.00009918	18.7	1.17
1405/05/09	0.00009587	18.7	(4.86)
1405/05/08	0.000101	19.55	0.38
1405/05/07	0.0001	19.58	0.30
1405/05/05	0.000102	19.41	3.63
1405/05/01	0.000106	20.61	(1.31)
1405/04/31	0.000109	20.74	(0.07)
1405/04/30	0.000109	20.73	1.87
1405/04/29	0.000108	20.86	(6.24)
1405/04/25	0.000124	23.42	(3.16)
1405/04/23	0.000122	22.58	(4.97)
1405/04/21	0.000129	23.17	(2.34)
1405/04/20	0.000132	23.53	(0.11)
1405/04/19	0.000131	23.39	(4.35)
1405/04/18	0.000137	24.82	0.47
1405/04/17	0.000136	24.77	(16.22)
1405/04/16	0.000162	28.76	(0.2)
1405/04/15	0.000162	28.42	0.26
1405/04/14	0.000171	29.73	2.21
1405/04/13	0.000167	28.95	(0.34)
1405/04/12	0.000168	29.47	(3.42)
1405/04/11	0.000174	30.86	13.70
1405/04/10	0.000153	26.84	(11.9)
1405/04/09	0.000173	30.03	34.05
1405/04/08	0.000129	22.13	(9.16)
1405/04/07	0.000117	20.23	6.22
1405/04/06	0.00011	18.55	4.18
1405/04/05	0.000119	19.9	17.56
1405/04/04	0.000101	17.17	(1.84)
1405/04/03	0.000107	17.62	(1.32)
1405/04/01	0.00012	19.31	(5.31)
1405/03/30	0.00013	20.79	4.12
1405/03/30	0.000129	20.96	5.16
1405/03/29	0.000124	19.97	(2.65)
1405/03/28	0.000126	19.96	(1.23)
1405/03/27	0.000136	21.58	(0.42)
1405/03/26	0.000155	23.94	7.95
1405/03/25	0.000143	22.84	33.99
1405/03/24	0.000108	18.74	3.84
1405/03/23	0.000104	18.12	(2.71)
1405/03/22	0.000107	18.69	3.04
1405/03/21	0.000104	18.59	11.03
1405/03/20	0.00009394	16.89	(2.5)
1405/03/19	0.00009636	17.14	(2.97)
1405/03/18	0.0000993	17.75	(4.49)
1405/03/17	0.000105	18.67	6.32
1405/03/16	0.00009839	17.28	(2.65)
1405/03/15	0.00009606	16.92	(16.46)
1405/03/14	0.000115	20.09	3.49
1405/03/13	0.000111	19.29	(13.52)
1405/03/12	0.000128	22.35	(5.17)
1405/03/11	0.000135	23.51	4.17
1405/03/10	0.000135	23.09	(5.41)
1405/03/09	0.000134	22.93	(5.26)
1405/03/08	0.000139	23.86	(4.51)
1405/03/07	0.000146	25.42	(12.78)
1405/03/06	0.000167	28.88	(2.01)
1405/03/05	0.000171	29.46	(3.78)
1405/03/04	0.000177	30.54	2.74
1405/03/03	0.000178	30.42	9.47
1405/03/02	0.000163	28.94	(5.93)
1405/03/01	0.000169	29.97	(2.16)
1405/02/31	0.000173	30.85	2.54
1405/02/30	0.000169	29.86	7.15
1405/02/29	0.000156	27.98	(1.24)
1405/02/28	0.000158	28.42	(8.45)
1405/02/27	0.000173	31.24	2.31
1405/02/26	0.000169	30.33	(5.11)
1405/02/25	0.000172	30.9	(9.5)
1405/02/24	0.00019	34.21	10.26
1405/02/23	0.000172	30.93	7.04
1405/02/22	0.000161	29.06	(16.32)
1405/02/21	0.000186	33.88	9.59
1405/02/20	0.00017	30.17	0.37
1405/02/19	0.000169	30.25	1.78
1405/02/18	0.000172	30.68	(1.98)
1405/02/17	0.000175	31.24	3.84
1405/02/16	0.000169	29.79	(8.88)
1405/02/15	0.000185	33.43	13.41
1405/02/14	0.000163	29.36	(14.12)
1405/02/13	0.000201	37.73	0.77
1405/02/12	0.000199	36.46	17.35
1405/02/11	0.000182	32.03	8.53
1405/02/10	0.000168	29.64	1.09
1405/02/09	0.000166	29.41	(2.33)
1405/02/08	0.00017	28.3	0.46
1405/02/07	0.000169	26.86	(8.44)
1405/02/06	0.000185	28.79	5.74
1405/02/05	0.000175	27.05	(8.49)
1405/02/04	0.000194	29.6	(0.1)
1405/02/03	0.000194	29.86	5.25
1405/02/02	0.000185	28.23	(15.48)
1405/02/01	0.00024	36.56	13.26
1405/01/31	0.000213	32.33	(8.2)
1404/12/09	0.000196	34.33	(0.32)
1404/12/08	0.000189	31.65	(9.29)
1404/12/07	0.000208	34.52	(13.09)
1404/12/06	0.000239	39.5	32.86
1404/12/05	0.00018	29.96	6.85
1404/12/04	0.000169	27.95	(6.99)
1404/12/03	0.000185	30.72	0.59
1404/12/02	0.000184	30.44	2.89
1404/11/30	0.000184	30.53	4.59
1404/11/29	0.000176	28.73	0.50
1404/11/28	0.000175	28.34	(6.71)