هامی
(HAMI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000204 | 46.72 | 7.77 |
| 1405/06/29 | 0.000195 | 44.94 | (1.19) |
| 1405/06/28 | 0.000198 | 45.22 | (2.18) |
| 1405/06/27 | 0.000202 | 45.89 | 12.70 |
| 1405/06/26 | 0.000179 | 40.9 | 2.72 |
| 1405/06/25 | 0.000175 | 40.25 | (2.49) |
| 1405/06/23 | 0.000186 | 43.49 | (1.09) |
| 1405/06/21 | 0.000186 | 43.72 | 3.70 |
| 1405/06/20 | 0.000179 | 42.34 | (5.3) |
| 1405/06/19 | 0.000189 | 44.71 | 0.11 |
| 1405/06/18 | 0.000189 | 43.15 | (7.71) |
| 1405/06/17 | 0.000199 | 45.39 | (3.06) |
| 1405/06/16 | 0.000206 | 46.71 | (3.17) |
| 1405/06/15 | 0.000213 | 48.11 | (7.14) |
| 1405/06/13 | 0.000234 | 51.8 | 6.70 |
| 1405/06/12 | 0.000223 | 49.39 | 2.42 |
| 1405/06/11 | 0.000218 | 47.56 | (4.41) |
| 1405/06/08 | 0.000227 | 46.89 | 0.15 |
| 1405/06/06 | 0.000235 | 47.13 | (4.06) |
| 1405/06/04 | 0.000217 | 42.92 | (4.3) |
| 1405/06/01 | 0.000233 | 46.02 | (6.56) |
| 1405/05/27 | 0.000184 | 34.83 | 2.80 |
| 1405/05/27 | 0.000179 | 33.63 | (0.01) |
| 1405/05/26 | 0.000179 | 33.35 | (0.91) |
| 1405/05/24 | 0.000183 | 34.16 | 0.0 |
| 1405/05/22 | 0.000181 | 33.9 | (0.08) |
| 1405/05/21 | 0.000181 | 33.96 | 2.86 |
| 1405/05/18 | 0.000173 | 32.17 | 2.46 |
| 1405/05/15 | 0.000166 | 31.28 | 0.0 |
| 1405/05/14 | 0.000166 | 31.22 | (0.18) |
| 1405/05/13 | 0.000165 | 31.41 | (5.19) |
| 1405/05/13 | 0.000165 | 31.39 | (5.19) |
| 1405/05/11 | 0.000173 | 33.25 | (2.47) |
| 1405/05/10 | 0.000178 | 34.63 | (3.91) |
| 1405/05/08 | 0.000181 | 35.21 | 0.0 |
| 1405/05/07 | 0.000181 | 35.38 | (0.56) |
| 1405/05/05 | 0.000179 | 33.93 | 2.69 |
| 1405/04/31 | 0.00018 | 34.87 | (2.47) |
| 1405/04/31 | 0.000183 | 35.06 | (0.82) |
| 1405/04/30 | 0.000185 | 35.3 | 1.47 |
| 1405/04/29 | 0.000182 | 35.02 | (0.01) |
| 1405/04/25 | 0.000186 | 35.05 | 0.77 |
| 1405/04/23 | 0.000184 | 34.04 | (1.48) |
| 1405/04/21 | 0.000189 | 33.98 | (2.58) |
| 1405/04/20 | 0.000192 | 34.11 | (1.04) |
| 1405/04/19 | 0.000194 | 34.74 | 0.33 |
| 1405/04/18 | 0.000193 | 35.14 | 1.22 |
| 1405/04/17 | 0.000191 | 34.82 | 17.95 |
| 1405/04/16 | 0.000162 | 28.67 | (1.35) |
| 1405/04/15 | 0.000165 | 28.92 | 1.73 |
| 1405/04/14 | 0.000162 | 28.2 | (0.85) |
| 1405/04/13 | 0.000163 | 28.3 | 0.32 |
| 1405/04/12 | 0.000164 | 28.83 | 0.64 |
| 1405/04/11 | 0.000162 | 28.79 | (0.68) |
| 1405/04/10 | 0.000163 | 28.67 | (0.54) |
| 1405/04/09 | 0.000164 | 28.42 | 0.06 |
| 1405/04/08 | 0.000164 | 28.05 | 1.88 |
| 1405/04/07 | 0.000162 | 27.92 | (1.29) |
| 1405/04/06 | 0.000164 | 27.55 | 1.32 |
| 1405/04/05 | 0.000164 | 27.37 | 1.25 |
| 1405/04/04 | 0.000164 | 27.76 | (0.01) |
| 1405/04/03 | 0.000165 | 27.7 | 1.84 |
| 1405/04/01 | 0.000163 | 26.26 | 10.12 |
| 1405/03/30 | 0.000155 | 24.85 | (1.31) |
| 1405/03/30 | 0.000156 | 25.26 | 0.0 |
| 1405/03/29 | 0.000155 | 24.9 | (1.42) |
| 1405/03/28 | 0.000157 | 24.78 | (3.22) |
| 1405/03/27 | 0.000146 | 23.19 | (2.02) |
| 1405/03/26 | 0.000148 | 22.88 | (0.08) |
| 1405/03/25 | 0.000148 | 23.59 | 0.03 |
| 1405/03/24 | 0.000147 | 25.51 | (0.66) |
| 1405/03/23 | 0.000145 | 25.27 | (2.61) |
| 1405/03/22 | 0.000149 | 25.9 | 1.42 |
| 1405/03/21 | 0.000146 | 25.99 | (1.25) |
| 1405/03/20 | 0.000148 | 26.55 | 0.55 |
| 1405/03/19 | 0.000147 | 26.13 | 0.64 |
| 1405/03/18 | 0.000146 | 26.08 | (0.67) |
| 1405/03/17 | 0.000145 | 25.86 | 0.02 |
| 1405/03/16 | 0.000146 | 25.62 | (9.29) |
| 1405/03/15 | 0.000157 | 27.64 | (3.03) |
| 1405/03/14 | 0.000162 | 28.27 | (8.46) |
| 1405/03/13 | 0.000182 | 31.55 | 1.71 |
| 1405/03/12 | 0.000179 | 31.09 | (1.14) |
| 1405/03/11 | 0.000181 | 31.36 | (3.71) |
| 1405/03/10 | 0.000186 | 31.83 | 1.07 |
| 1405/03/09 | 0.000186 | 31.71 | 1.08 |
| 1405/03/08 | 0.000187 | 31.97 | 0.54 |
| 1405/03/07 | 0.000188 | 32.7 | 0.04 |
| 1405/03/06 | 0.000187 | 32.21 | 2.16 |
| 1405/03/05 | 0.000183 | 31.52 | (0.07) |
| 1405/03/04 | 0.000183 | 31.46 | 0.03 |
| 1405/03/03 | 0.000183 | 31.24 | (1.07) |
| 1405/03/02 | 0.000185 | 32.89 | (4.19) |
| 1405/03/01 | 0.000193 | 34.15 | (1.05) |
| 1405/02/31 | 0.000195 | 34.76 | (1.03) |
| 1405/02/30 | 0.000193 | 34.15 | (2.04) |
| 1405/02/29 | 0.000197 | 35.21 | (0.46) |
| 1405/02/28 | 0.000198 | 35.48 | (6.24) |
| 1405/02/27 | 0.000212 | 38.27 | 0.51 |
| 1405/02/26 | 0.000211 | 37.82 | (0.58) |
| 1405/02/25 | 0.000208 | 37.46 | (1.54) |
| 1405/02/24 | 0.000211 | 38.12 | (0.99) |
| 1405/02/23 | 0.000213 | 38.39 | 0.43 |
| 1405/02/22 | 0.000212 | 38.43 | (0.23) |
| 1405/02/21 | 0.000214 | 38.85 | 8.93 |
| 1405/02/20 | 0.000197 | 34.97 | (0.52) |
| 1405/02/19 | 0.000198 | 35.38 | 2.11 |
| 1405/02/18 | 0.000199 | 35.56 | 0.04 |
| 1405/02/17 | 0.000199 | 35.49 | 0.90 |
| 1405/02/16 | 0.000197 | 34.82 | 0.0 |
| 1405/02/15 | 0.000197 | 35.61 | 0.04 |
| 1405/02/14 | 0.000197 | 35.45 | 1.55 |
| 1405/02/13 | 0.000194 | 36.43 | (1.53) |
| 1405/02/12 | 0.000197 | 36.03 | (0.98) |
| 1405/02/11 | 0.000195 | 34.3 | (0.51) |
| 1405/02/10 | 0.000196 | 34.62 | 0.51 |
| 1405/02/09 | 0.000195 | 34.55 | (0.18) |
| 1405/02/08 | 0.000195 | 32.53 | (1.87) |
| 1405/02/07 | 0.000197 | 31.29 | (0.04) |
| 1405/02/06 | 0.000195 | 30.4 | 0.03 |
| 1405/02/05 | 0.000195 | 30.19 | (0.03) |
| 1405/02/04 | 0.000198 | 30.21 | (0.03) |
| 1405/02/03 | 0.000198 | 30.45 | 1.56 |
| 1405/02/02 | 0.000194 | 29.69 | (2.0) |
| 1405/02/01 | 0.000198 | 30.18 | (0.52) |
| 1405/01/31 | 0.000198 | 30.08 | 1.03 |
| 1404/12/09 | 0.000207 | 36.24 | (2.8) |
| 1404/12/08 | 0.000209 | 35.04 | (1.47) |
| 1404/12/07 | 0.000212 | 35.19 | 2.27 |
| 1404/12/06 | 0.000207 | 34.22 | 44.94 |
| 1404/12/05 | 0.000143 | 23.79 | (21.35) |
| 1404/12/04 | 0.000182 | 30.15 | 1.11 |
| 1404/12/03 | 0.000179 | 29.71 | (1.64) |
| 1404/12/02 | 0.000178 | 29.52 | 0.21 |
| 1404/11/30 | 0.000181 | 30.04 | 0.55 |
| 1404/11/29 | 0.00018 | 29.39 | 0.49 |
| 1404/11/28 | 0.000179 | 29 | 1.19 |
