سید
(SEED):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000267 | 60.95 | (25.18) |
| 1405/06/29 | 0.000358 | 82.38 | (1.97) |
| 1405/06/28 | 0.000365 | 83.54 | 34.43 |
| 1405/06/27 | 0.000272 | 61.7 | 13.17 |
| 1405/06/26 | 0.00024 | 54.75 | 13.65 |
| 1405/06/25 | 0.000211 | 48.7 | (7.54) |
| 1405/06/24 | 0.00021 | 48.35 | (17.94) |
| 1405/06/23 | 0.000255 | 59.62 | (18.1) |
| 1405/06/21 | 0.000302 | 70.98 | 11.46 |
| 1405/06/20 | 0.000271 | 63.73 | (9.58) |
| 1405/06/19 | 0.000186 | 43.8 | 0.0 |
| 1405/06/18 | 0.000186 | 42.32 | 16.40 |
| 1405/06/17 | 0.000161 | 36.61 | (2.73) |
| 1405/06/16 | 0.000167 | 37.88 | 10.53 |
| 1405/06/15 | 0.000283 | 63.91 | 5.44 |
| 1405/06/14 | 0.000268 | 60.64 | 28.91 |
| 1405/06/13 | 0.000263 | 58.35 | 0.0 |
| 1405/06/12 | 0.000263 | 58.3 | (22.64) |
| 1405/06/09 | 0.000348 | 72.6 | 0.0 |
| 1405/06/08 | 0.000348 | 71.94 | 1.49 |
| 1405/06/06 | 0.000385 | 77.34 | 5.46 |
| 1405/06/04 | 0.000391 | 77.45 | 0.02 |
| 1405/06/01 | 0.000455 | 89.97 | 0.0 |
| 1405/05/27 | 0.000351 | 66.39 | (5.85) |
| 1405/05/27 | 0.000351 | 65.9 | (1.77) |
| 1405/05/26 | 0.000357 | 66.56 | 0.0 |
| 1405/05/23 | 0.000368 | 69.02 | (3.45) |
| 1405/05/22 | 0.000381 | 71.43 | 0.0 |
| 1405/05/21 | 0.000381 | 71.57 | (4.56) |
| 1405/05/19 | 0.000407 | 75.7 | (4.51) |
| 1405/05/18 | 0.000426 | 79.32 | 8.58 |
| 1405/05/15 | 0.000437 | 82.38 | (2.54) |
| 1405/05/14 | 0.000448 | 84.37 | 0.0 |
| 1405/05/13 | 0.000448 | 85.15 | (0.38) |
| 1405/05/13 | 0.000448 | 85.09 | (0.38) |
| 1405/05/11 | 0.00045 | 86.36 | (1.18) |
| 1405/05/10 | 0.000436 | 84.93 | (1.26) |
| 1405/05/08 | 0.000441 | 85.59 | (4.06) |
| 1405/05/07 | 0.00046 | 89.67 | 0.0 |
| 1405/05/05 | 0.000424 | 80.37 | (0.7) |
| 1405/04/31 | 0.000442 | 85.52 | 0.18 |
| 1405/04/31 | 0.000443 | 84.62 | (0.25) |
| 1405/04/30 | 0.000445 | 84.96 | 0.04 |
| 1405/04/29 | 0.000444 | 85.32 | (0.68) |
| 1405/04/25 | 0.000458 | 86.36 | (2.34) |
| 1405/04/23 | 0.000465 | 85.96 | 0.85 |
| 1405/04/21 | 0.000465 | 83.56 | 3.80 |
| 1405/04/20 | 0.000443 | 78.68 | (1.99) |
| 1405/04/19 | 0.000449 | 80.37 | (0.04) |
| 1405/04/18 | 0.000449 | 81.59 | (1.69) |
| 1405/04/17 | 0.000457 | 83.24 | (0.48) |
| 1405/04/16 | 0.000462 | 81.77 | (2.3) |
| 1405/04/15 | 0.000471 | 82.46 | 6.13 |
| 1405/04/14 | 0.000447 | 77.75 | 0.22 |
| 1405/04/13 | 0.000446 | 77.22 | 0.46 |
| 1405/04/12 | 0.000449 | 78.88 | (2.6) |
| 1405/04/11 | 0.00046 | 81.73 | 3.14 |
| 1405/04/10 | 0.000446 | 78.38 | (2.34) |
| 1405/04/09 | 0.000454 | 78.76 | (2.78) |
| 1405/04/08 | 0.000467 | 80.02 | 0.66 |
| 1405/04/07 | 0.000463 | 79.92 | 2.01 |
| 1405/04/06 | 0.000454 | 76.33 | 0.99 |
| 1405/04/05 | 0.00046 | 76.95 | 4.34 |
| 1405/04/04 | 0.000441 | 74.81 | (2.01) |
| 1405/04/03 | 0.000453 | 76.23 | 3.39 |
| 1405/04/01 | 0.000448 | 72.34 | 1.59 |
| 1405/03/30 | 0.000443 | 71.17 | 0.04 |
| 1405/03/30 | 0.000443 | 71.76 | (0.09) |
| 1405/03/29 | 0.000443 | 71.28 | (0.55) |
| 1405/03/28 | 0.000445 | 70.29 | (0.8) |
| 1405/03/27 | 0.000453 | 72.09 | 0.38 |
| 1405/03/26 | 0.000449 | 69.43 | (0.06) |
| 1405/03/25 | 0.000449 | 71.55 | (0.04) |
| 1405/03/24 | 0.000449 | 77.94 | (3.63) |
| 1405/03/23 | 0.000462 | 80.5 | 1.62 |
| 1405/03/22 | 0.000455 | 79.07 | 0.48 |
| 1405/03/21 | 0.000452 | 80.46 | 0.08 |
| 1405/03/20 | 0.000451 | 81.1 | (0.77) |
| 1405/03/19 | 0.000455 | 80.87 | 0.61 |
| 1405/03/18 | 0.000452 | 80.76 | (2.58) |
| 1405/03/17 | 0.00046 | 82.1 | 0.04 |
| 1405/03/16 | 0.00046 | 80.77 | 0.10 |
| 1405/03/15 | 0.000463 | 81.49 | 0.77 |
| 1405/03/14 | 0.000459 | 80.21 | (0.83) |
| 1405/03/13 | 0.000463 | 80.36 | 0.25 |
| 1405/03/12 | 0.00046 | 79.99 | 0.71 |
| 1405/03/11 | 0.000456 | 79.21 | 1.81 |
| 1405/03/10 | 0.000445 | 76.28 | (3.95) |
| 1405/03/09 | 0.000464 | 79.28 | (0.19) |
| 1405/03/08 | 0.000463 | 79.32 | (0.42) |
| 1405/03/07 | 0.000465 | 81.06 | 0.05 |
| 1405/03/06 | 0.000465 | 80.26 | 0.31 |
| 1405/03/05 | 0.000464 | 79.99 | (1.13) |
| 1405/03/04 | 0.000469 | 80.69 | 1.15 |
| 1405/03/03 | 0.000456 | 77.89 | 32.80 |
| 1405/03/02 | 0.000343 | 61.08 | (26.3) |
| 1405/03/01 | 0.000407 | 72.05 | (11.32) |
| 1405/02/31 | 0.000459 | 81.86 | 1.58 |
| 1405/02/30 | 0.000451 | 79.81 | (4.27) |
| 1405/02/29 | 0.00047 | 84 | (1.26) |
| 1405/02/28 | 0.000478 | 85.71 | 1.24 |
| 1405/02/27 | 0.000475 | 85.74 | (0.2) |
| 1405/02/26 | 0.000476 | 85.35 | (0.2) |
| 1405/02/25 | 0.000471 | 84.78 | (1.08) |
| 1405/02/24 | 0.000476 | 85.87 | 0.90 |
| 1405/02/23 | 0.000472 | 84.85 | 0.36 |
| 1405/02/22 | 0.00047 | 85.02 | 0.45 |
| 1405/02/21 | 0.000473 | 85.99 | 0.07 |
| 1405/02/20 | 0.000469 | 83.16 | (0.13) |
| 1405/02/19 | 0.000469 | 83.82 | (0.18) |
| 1405/02/18 | 0.00047 | 84.02 | 0.22 |
| 1405/02/17 | 0.000469 | 83.69 | 0.0 |
| 1405/02/16 | 0.000469 | 82.86 | 0.0 |
| 1405/02/15 | 0.000469 | 84.74 | (1.05) |
| 1405/02/14 | 0.000474 | 85.29 | 0.42 |
| 1405/02/13 | 0.000477 | 89.57 | 1.06 |
| 1405/02/12 | 0.000472 | 86.32 | (0.66) |
| 1405/02/11 | 0.000476 | 83.74 | 0.86 |
| 1405/02/10 | 0.000475 | 83.89 | 0.22 |
| 1405/02/09 | 0.000474 | 83.98 | (0.02) |
| 1405/02/08 | 0.000474 | 78.93 | 0.41 |
| 1405/02/07 | 0.000472 | 74.95 | (0.68) |
| 1405/02/06 | 0.000474 | 73.89 | 0.02 |
| 1405/02/05 | 0.000474 | 73.39 | (0.24) |
| 1405/02/04 | 0.000474 | 72.31 | (0.23) |
| 1405/02/03 | 0.000475 | 73.04 | 0.01 |
| 1405/02/02 | 0.000476 | 72.83 | 0.23 |
| 1405/02/01 | 0.000475 | 72.4 | 0.18 |
| 1405/01/31 | 0.000474 | 72.02 | 0.23 |
| 1404/12/09 | 0.000478 | 83.6 | 0.47 |
| 1404/12/08 | 0.000478 | 80.15 | 0.64 |
| 1404/12/07 | 0.000475 | 78.79 | (0.22) |
| 1404/12/06 | 0.000476 | 78.53 | 0.22 |
| 1404/12/05 | 0.000475 | 78.97 | (0.04) |
| 1404/12/04 | 0.000475 | 78.76 | (0.73) |
| 1404/12/03 | 0.000477 | 79.22 | 1.48 |
| 1404/12/02 | 0.000472 | 78.11 | 0.48 |
| 1404/11/30 | 0.000471 | 78.17 | 0.01 |
| 1404/11/29 | 0.000471 | 76.92 | (0.26) |
| 1404/11/28 | 0.000472 | 76.47 | (0.59) |
