Name: Aztec
Creator: حال و هوا

جدول آخرین قیمت

(Aztec):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0163	3,753	4.47
1405/06/28	0.0166	3,796	6.29
1405/06/27	0.0156	3,545	16.70
1405/06/26	0.0134	3,048	5.96
1405/06/25	0.0126	2,897	(1.41)
1405/06/24	0.0127	2,951	(8.8)
1405/06/23	0.014	3,209	(0.3)
1405/06/22	0.0141	3,188	(1.77)
1405/06/21	0.0143	3,334	0.88
1405/06/20	0.0142	3,353	0.43
1405/06/19	0.0141	3,332	(6.56)
1405/06/18	0.0151	3,550	1.30
1405/06/17	0.0149	3,400	2.65
1405/06/16	0.0145	3,253	(1.98)
1405/06/15	0.0148	3,351	1.02
1405/06/14	0.0147	3,299	(2.84)
1405/06/13	0.0151	3,320	5.77
1405/06/12	0.0142	3,139	12.20
1405/06/11	0.0127	2,777	(0.91)
1405/06/10	0.0128	2,734	(4.58)
1405/06/09	0.0134	2,795	(2.17)
1405/06/08	0.0134	2,745	(1.36)
1405/06/07	0.0135	2,752	(1.89)
1405/06/06	0.0134	2,718	(4.52)
1405/06/05	0.014	2,825	(1.39)
1405/06/04	0.0142	2,833	(2.98)
1405/06/03	0.0147	2,917	0.13
1405/06/02	0.0147	2,950	5.63
1405/06/01	0.0139	2,763	(0.39)
1405/05/31	0.014	2,688	0.89
1405/05/30	0.0138	2,611	2.05
1405/05/29	0.0136	2,565	6.08
1405/05/28	0.0128	2,414	7.18
1405/05/27	0.012	2,263	2.08
1405/05/26	0.0117	2,193	(0.12)
1405/05/25	0.0118	2,197	2.11
1405/05/24	0.0116	2,162	0.55
1405/05/23	0.0116	2,178	(2.44)
1405/05/22	0.0119	2,223	(1.16)
1405/05/21	0.0119	2,228	(7.39)
1405/05/20	0.0129	2,425	(2.57)
1405/05/19	0.0133	2,474	(4.2)
1405/05/18	0.014	2,607	0.31
1405/05/17	0.014	2,605	(1.81)
1405/05/16	0.0141	2,627	1.00
1405/05/15	0.0139	2,629	(2.31)
1405/05/14	0.0143	2,680	2.78
1405/05/13	0.0139	2,636	(1.2)
1405/05/12	0.014	2,707	(0.91)
1405/05/11	0.014	2,699	(0.75)
1405/05/10	0.0141	2,749	0.21
1405/05/09	0.0141	2,733	(1.65)
1405/05/08	0.0144	2,810	2.19
1405/05/07	0.0147	2,856	3.61
1405/05/06	0.0143	2,736	(2.79)
1405/05/05	0.0146	2,766	0.83
1405/05/04	0.0143	2,670	4.07
1405/05/03	0.0138	2,609	2.23
1405/05/02	0.0133	2,549	(2.32)
1405/05/01	0.0135	2,642	(2.58)
1405/04/31	0.0139	2,702	(2.52)
1405/04/30	0.0143	2,726	0.31
1405/04/29	0.0142	2,699	9.47
1405/04/28	0.0132	2,558	(0.3)
1405/04/27	0.0132	2,550	(1.13)
1405/04/26	0.0132	2,542	(2.87)
1405/04/25	0.0136	2,574	(4.44)
1405/04/24	0.0142	2,686	(1.04)
1405/04/23	0.0145	2,657	3.65
1405/04/22	0.0142	2,571	3.60
1405/04/21	0.0137	2,465	(2.56)
1405/04/20	0.0141	2,501	0.42
1405/04/19	0.0138	2,478	0.78
1405/04/18	0.0137	2,495	0.45
1405/04/17	0.0137	2,491	(3.76)
1405/04/16	0.0144	2,552	(1.14)
1405/04/15	0.0147	2,579	2.46
1405/04/14	0.0143	2,494	(1.3)
1405/04/13	0.0145	2,515	0.14
1405/04/12	0.0144	2,536	1.66
1405/04/11	0.0142	2,524	9.48
1405/04/10	0.013	2,280	(0.56)
1405/04/09	0.013	2,260	(0.87)
1405/04/08	0.0132	2,252	2.61
1405/04/07	0.0132	2,275	(0.31)
1405/04/06	0.0132	2,223	1.58
1405/04/05	0.0134	2,238	2.35
1405/04/04	0.0131	2,219	(4.46)
1405/04/03	0.0136	2,318	(5.56)
1405/04/01	0.0154	2,485	(0.43)
1405/03/31	0.0155	2,492	3.45
1405/03/30	0.015	2,430	(0.89)
1405/03/29	0.015	2,410	(1.61)
1405/03/28	0.0152	2,406	(4.77)
1405/03/27	0.0165	2,623	(0.2)
1405/03/26	0.0166	2,573	(3.4)
1405/03/25	0.0172	2,743	7.21
1405/03/24	0.0161	2,792	(2.85)
1405/03/23	0.0165	2,869	3.92
1405/03/22	0.016	2,778	0.59
1405/03/21	0.0159	2,830	7.72
1405/03/20	0.0147	2,650	0.20
1405/03/19	0.0147	2,617	(7.36)
1405/03/18	0.0159	2,838	1.92
1405/03/17	0.0158	2,822	(0.17)
1405/03/16	0.0158	2,779	(4.82)
1405/03/15	0.0157	2,767	(17.52)
1405/03/14	0.019	3,328	(13.4)
1405/03/13	0.022	3,816	(0.89)
1405/03/12	0.0222	3,862	1.02
1405/03/11	0.022	3,813	(3.43)
1405/03/10	0.0234	4,014	1.71
1405/03/09	0.0235	4,020	2.17
1405/03/08	0.0235	4,017	(0.05)
1405/03/07	0.0243	4,233	(2.18)
1405/03/06	0.0249	4,295	(4.91)
1405/03/05	0.0262	4,516	6.30
1405/03/04	0.0246	4,234	20.11
1405/03/03	0.0206	3,524	2.27
1405/03/02	0.0202	3,589	(8.86)
1405/03/01	0.0213	3,771	(7.84)
1405/02/31	0.0231	4,120	15.13
1405/02/30	0.0201	3,552	2.93
1405/02/29	0.0195	3,485	(3.5)
1405/02/28	0.0202	3,622	(5.89)
1405/02/27	0.0213	3,844	3.64
1405/02/26	0.0205	3,686	(6.51)
1405/02/25	0.0212	3,812	(10.85)
1405/02/24	0.0237	4,286	2.45
1405/02/23	0.0232	4,167	0.59
1405/02/22	0.023	4,164	(6.49)
1405/02/21	0.0238	4,327	(1.78)
1405/02/20	0.0245	4,347	0.76
1405/02/19	0.0243	4,342	(0.38)
1405/02/18	0.0254	4,546	17.42
1405/02/17	0.0217	3,865	2.02
1405/02/16	0.0212	3,751	3.38
1405/02/15	0.0205	3,709	2.84
1405/02/14	0.02	3,586	0.33
1405/02/13	0.0198	3,723	(1.52)
1405/02/12	0.0201	3,682	1.38
1405/02/11	0.02	3,519	2.62
1405/02/10	0.0195	3,440	1.88
1405/02/09	0.0191	3,386	(6.4)
1405/02/08	0.0204	3,399	(0.4)
1405/02/07	0.0205	3,249	(6.87)
1405/02/06	0.022	3,432	1.62
1405/02/05	0.0217	3,352	(6.93)
1405/02/04	0.0233	3,559	6.19
1405/02/03	0.022	3,376	(3.0)
1405/02/02	0.0227	3,466	7.11
1405/02/01	0.0213	3,267	(3.18)
1405/01/31	0.0223	3,390	2.57
1405/01/30	0.0225	3,414	(1.4)
1405/01/29	0.0236	3,549	1.72
1405/01/28	0.0233	3,505	2.37
1405/01/27	0.0228	3,468	(1.09)
1405/01/26	0.023	3,539	6.88
1405/01/25	0.0215	3,339	2.04
1405/01/24	0.0211	3,328	4.46
1405/01/23	0.0201	3,178	(3.83)
1405/01/22	0.0209	3,183	1.55
1405/01/21	0.0213	3,266	5.76
1405/01/20	0.0201	3,133	0.85
1405/01/19	0.02	3,103	6.68
1405/01/18	0.0187	2,967	(2.35)
1405/01/17	0.0192	3,010	8.43
1405/01/16	0.0177	2,794	(3.02)
1405/01/15	0.0182	2,881	(3.29)
1405/01/14	0.0187	2,969	2.13
1405/01/13	0.0184	2,930	(6.85)
1405/01/12	0.0197	3,086	0.25
1405/01/11	0.0197	3,083	5.70
1405/01/10	0.0186	2,911	2.54
1405/01/09	0.0182	2,852	(4.01)
1405/01/08	0.019	2,959	(2.42)
1405/01/07	0.0193	3,022	(2.86)
1405/01/06	0.0199	3,146	(5.68)
1405/01/05	0.0211	3,285	(0.38)
1405/01/04	0.0212	3,297	0.71
1405/01/03	0.021	3,301	3.70
1405/01/02	0.0206	3,261	(11.38)
1405/01/01	0.0233	3,633	8.18
1404/12/29	0.0214	3,342	(2.11)
1404/12/28	0.0218	3,385	(3.02)
1404/12/27	0.0225	3,439	(7.14)
1404/12/26	0.0242	3,554	(9.69)
1404/12/25	0.0268	3,852	14.46
1404/12/24	0.0234	3,381	(0.55)
1404/12/23	0.0235	3,424	1.86
1404/12/22	0.0224	3,203	(4.23)
1404/12/21	0.0234	3,350	7.53
1404/12/20	0.0218	3,125	0.83
1404/12/19	0.0216	3,144	(0.41)
1404/12/18	0.0217	3,257	3.09
1404/12/17	0.0211	3,179	(2.41)
1404/12/16	0.0216	3,324	5.00
1404/12/15	0.0204	3,186	(5.02)
1404/12/14	0.0215	3,362	(9.89)
1404/12/13	0.0239	3,703	15.50
1404/12/12	0.0207	3,253	(4.75)
1404/12/11	0.0217	3,401	1.36
1404/12/10	0.0215	3,395	8.14
1404/12/09	0.0198	3,334	(15.0)
1404/12/08	0.0212	3,558	(9.63)
1404/12/07	0.0235	3,895	(13.98)
1404/12/06	0.0273	4,503	3.35
1404/12/05	0.0263	4,379	(1.39)
1404/12/04	0.0267	4,426	(15.2)
1404/12/03	0.031	5,144	(12.89)
1404/12/02	0.0341	5,636	11.18
1404/11/30	0.0192	3,194	1.21
1404/11/29	0.019	3,105	(11.09)
1404/11/28	0.0214	3,463	(6.11)