کلینک فایننس
(Klink Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00003009 | 6.96 | (39.0) |
| 1405/06/21 | 0.00004078 | 9.63 | (20.82) |
| 1405/06/20 | 0.0000515 | 12.14 | (20.46) |
| 1405/06/19 | 0.00006475 | 15.28 | (30.42) |
| 1405/06/18 | 0.00007705 | 17.92 | (19.58) |
| 1405/06/17 | 0.0000958 | 21.83 | (2.04) |
| 1405/06/16 | 0.00009626 | 21.84 | (1.21) |
| 1405/06/15 | 0.00009703 | 21.92 | 5.93 |
| 1405/06/13 | 0.00009118 | 19.99 | (10.64) |
| 1405/06/11 | 0.00009488 | 20.73 | (9.53) |
| 1405/06/09 | 0.000104 | 21.73 | (2.42) |
| 1405/06/06 | 0.000102 | 20.49 | 6.26 |
| 1405/06/03 | 0.00009503 | 19.18 | (11.98) |
| 1405/05/30 | 0.000105 | 19.9 | 47.74 |
| 1405/05/20 | 0.00007803 | 14.69 | 3.46 |
| 1405/05/18 | 0.00007696 | 14.38 | 0.52 |
| 1405/05/14 | 0.00009354 | 17.61 | 3.62 |
| 1405/05/08 | 0.000103 | 19.88 | (1.86) |
| 1405/05/07 | 0.000108 | 21.04 | (6.78) |
| 1405/05/01 | 0.000117 | 22.91 | 1.11 |
| 1405/04/31 | 0.000116 | 22.41 | 14.83 |
| 1405/04/31 | 0.000114 | 21.78 | 17.10 |
| 1405/04/23 | 0.000182 | 33.55 | 1.58 |
| 1405/02/25 | 0.000458 | 82.79 | (33.23) |
| 1405/02/24 | 0.000359 | 64.77 | (46.43) |
| 1405/02/23 | 0.00067 | 120.55 | 5.78 |
| 1405/02/22 | 0.000633 | 114.47 | 1.13 |
| 1405/02/21 | 0.000631 | 114.81 | (2.49) |
| 1405/02/20 | 0.000656 | 116.34 | (1.97) |
| 1405/02/19 | 0.000669 | 119.46 | (4.63) |
| 1405/02/18 | 0.000682 | 121.95 | (0.47) |
| 1405/02/17 | 0.000682 | 121.66 | 3.88 |
| 1405/02/16 | 0.000656 | 115.94 | (1.74) |
| 1405/02/15 | 0.000668 | 120.67 | (5.07) |
| 1405/02/14 | 0.000703 | 126.51 | (0.29) |
| 1405/02/13 | 0.000736 | 138.18 | (7.2) |
| 1405/02/12 | 0.000795 | 145.38 | (8.12) |
| 1405/02/11 | 0.000827 | 145.5 | 32.58 |
| 1405/02/10 | 0.000624 | 110.2 | (18.39) |
| 1405/02/09 | 0.000769 | 136.25 | (25.82) |
| 1405/02/08 | 0.001024 | 170.62 | 66.98 |
| 1405/02/07 | 0.000614 | 97.43 | (0.7) |
| 1404/12/09 | 0.000618 | 108.1 | (0.72) |
| 1404/12/08 | 0.000619 | 103.74 | (0.49) |
| 1404/12/07 | 0.000622 | 103.14 | (0.02) |
| 1404/12/06 | 0.000622 | 102.58 | (2.28) |
| 1404/12/05 | 0.000636 | 105.77 | 2.11 |
| 1404/12/04 | 0.000623 | 103.27 | 0.50 |
| 1404/12/03 | 0.000626 | 103.92 | (3.53) |
| 1404/12/02 | 0.000647 | 107.12 | (5.93) |
| 1404/11/30 | 0.000694 | 115.21 | (1.01) |
| 1404/11/29 | 0.000701 | 114.57 | (1.02) |
| 1404/11/28 | 0.000708 | 114.75 | 0.15 |
