Name: شارپ ایآی
Creator: حال و هوا

جدول آخرین قیمت
شارپ ای‌آی
(Sharpe AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001002	231.86	(1.94)
1405/06/21	0.001045	246.44	3.72
1405/06/20	0.001044	246.09	(6.95)
1405/06/19	0.001122	264.75	1.78
1405/06/18	0.001103	251.35	(4.32)
1405/06/17	0.001096	249.63	(5.16)
1405/06/16	0.001159	262.95	3.05
1405/06/15	0.001125	254.21	0.27
1405/06/13	0.001123	246.2	(1.49)
1405/06/12	0.001125	249.2	3.54
1405/06/09	0.001032	215.32	7.04
1405/06/08	0.000964	199.32	2.36
1405/06/08	0.000942	193.6	0.22
1405/06/06	0.000959	192.38	1.82
1405/05/22	0.000867	162.4	0.16
1405/05/21	0.000866	162.66	(2.94)
1405/05/19	0.000902	168.23	0.82
1405/05/17	0.0009	167.54	0.33
1405/05/16	0.000922	174.05	(2.03)
1405/05/14	0.000937	176.5	2.01
1405/05/13	0.000919	174.76	0.07
1405/05/10	0.001058	206.24	19.08
1405/05/08	0.000895	173.52	2.16
1405/05/07	0.000879	171.41	0.33
1405/05/05	0.000905	171.79	0.97
1405/05/01	0.000917	178.2	0.54
1405/04/31	0.000918	176.58	2.99
1405/04/29	0.000802	154.46	(1.91)
1405/04/25	0.000814	153.59	(1.45)
1405/04/23	0.000803	148.38	1.81
1405/04/11	0.000775	137.84	(1.32)
1405/04/10	0.000785	138.15	(0.36)
1405/04/09	0.000788	136.66	(1.98)
1405/04/08	0.000804	137.71	(0.08)
1405/04/07	0.00081	139.87	0.60
1405/04/06	0.000806	135.46	(0.47)
1405/04/05	0.000808	135.11	(1.98)
1405/04/04	0.000825	139.83	(0.38)
1405/04/03	0.000842	138.83	(0.5)
1405/04/01	0.000866	139.72	3.65
1405/03/30	0.000838	134.53	0.55
1405/03/30	0.00084	136.05	1.66
1405/03/29	0.000826	132.79	(1.1)
1405/03/28	0.000822	129.89	(2.93)
1405/03/27	0.000848	134.77	(0.77)
1405/03/26	0.000851	131.77	(0.62)
1405/03/25	0.000857	136.57	2.51
1405/03/24	0.000836	145.12	(2.58)
1405/03/23	0.000853	148.8	(2.0)
1405/03/22	0.000853	148.25	(0.92)
1405/03/21	0.000861	153.34	(1.03)
1405/03/20	0.000869	156.3	(1.64)
1405/03/19	0.000884	157.23	(0.63)
1405/03/18	0.00089	158.99	2.04
1405/03/17	0.000875	156.09	2.72
1405/03/16	0.000852	149.54	(1.07)
1405/03/15	0.000851	149.97	(2.14)
1405/03/14	0.00087	152	(3.41)
1405/03/13	0.000901	156.35	(2.1)
1405/03/12	0.00092	160.08	0.63
1405/03/11	0.000914	158.62	0.15
1405/03/10	0.000912	156.32	0.42
1405/03/09	0.000905	154.58	0.16
1405/03/08	0.000914	156.46	0.91
1405/03/07	0.000906	157.74	(1.48)
1405/03/06	0.000919	158.62	(1.39)
1405/03/05	0.000932	160.8	(3.44)
1405/03/04	0.000965	166.1	2.49
1405/03/03	0.000944	161.36	1.08
1405/03/02	0.000934	166.26	(3.62)
1405/03/01	0.000956	169.33	(2.37)
1405/02/31	0.000979	174.67	(0.66)
1405/02/30	0.000985	174.51	0.15
1405/02/29	0.000984	175.95	(0.46)
1405/02/28	0.000988	177.33	(1.21)
1405/02/27	0.000991	178.89	(0.49)
1405/02/26	0.000995	178.58	(1.32)
1405/02/25	0.001006	181.16	(0.44)
1405/02/24	0.00101	182.32	(0.46)
1405/02/23	0.001015	182.62	0.35
1405/02/22	0.001012	183	(0.63)
1405/02/21	0.001026	186.57	0.55
1405/02/20	0.001019	180.81	0.01
1405/02/19	0.001019	181.98	2.75
1405/02/18	0.001001	178.97	2.22
1405/02/17	0.000979	174.79	(1.05)
1405/02/16	0.00099	174.87	(1.19)
1405/02/15	0.001002	181	1.42
1405/02/14	0.000988	177.74	(0.06)
1405/02/13	0.000989	185.83	(1.13)
1405/02/12	0.001001	183.03	0.59
1405/02/11	0.000995	175.13	1.67
1405/02/10	0.000979	172.96	0.01
1405/02/09	0.000979	173.49	(2.42)
1405/02/08	0.001003	167.08	(1.33)
1405/02/07	0.001017	161.44	(0.79)
1405/02/06	0.001025	159.68	0.80
1405/02/05	0.001017	157.38	(2.41)
1405/02/04	0.001042	158.89	0.08
1405/02/03	0.001041	160	1.39
1405/02/02	0.001027	157.02	3.32
1405/02/01	0.000993	151.36	0.04
1405/01/31	0.000997	151.46	0.98
1404/12/09	0.001184	207.24	(6.23)
1404/12/08	0.001207	202.43	(3.62)
1404/12/07	0.001252	207.79	(0.31)
1404/12/06	0.001256	207.3	4.61
1404/12/05	0.001201	199.69	(3.69)
1404/12/04	0.001246	206.58	(4.7)
1404/12/03	0.001319	218.91	(0.4)
1404/12/02	0.001304	215.81	(2.85)
1404/11/30	0.001342	222.73	(5.41)
1404/11/29	0.001419	231.74	(2.7)
1404/11/28	0.001458	236.16	(1.77)