اکتانت ایآی
(OctonetAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.001062 | 250.45 | (0.1) |
| 1405/06/20 | 0.001063 | 250.01 | 0.0 |
| 1405/06/19 | 0.001091 | 257.29 | (6.28) |
| 1405/06/18 | 0.00113 | 258.38 | (3.9) |
| 1405/06/17 | 0.001176 | 267.9 | (2.64) |
| 1405/06/16 | 0.001239 | 281.09 | 0.64 |
| 1405/06/15 | 0.001231 | 278.09 | 0.90 |
| 1405/06/13 | 0.00122 | 267.57 | (3.62) |
| 1405/06/12 | 0.001215 | 269.03 | 3.58 |
| 1405/06/09 | 0.001235 | 257.8 | (2.21) |
| 1405/06/08 | 0.001263 | 261.22 | 0.60 |
| 1405/06/06 | 0.001249 | 250.76 | 0.94 |
| 1405/06/04 | 0.001084 | 214.47 | (5.01) |
| 1405/05/22 | 0.001182 | 221.44 | 1.49 |
| 1405/05/21 | 0.001165 | 218.71 | 0.55 |
| 1405/05/18 | 0.001148 | 214.51 | 3.00 |
| 1405/05/17 | 0.001115 | 207.68 | (1.68) |
| 1405/05/16 | 0.001106 | 208.84 | 2.98 |
| 1405/05/14 | 0.001074 | 202.24 | 1.94 |
| 1405/05/13 | 0.001054 | 200.33 | (0.85) |
| 1405/05/11 | 0.001057 | 202.98 | (1.8) |
| 1405/05/09 | 0.001074 | 209.48 | (2.08) |
| 1405/05/08 | 0.001097 | 212.83 | 1.43 |
| 1405/05/07 | 0.001088 | 212.19 | (2.81) |
| 1405/05/05 | 0.001133 | 215.03 | 1.78 |
| 1405/05/01 | 0.00109 | 211.97 | (1.38) |
| 1405/04/31 | 0.001124 | 214.83 | 0.0 |
| 1405/04/30 | 0.001124 | 214.49 | (1.76) |
| 1405/04/29 | 0.001144 | 220.36 | 1.36 |
| 1405/04/25 | 0.001143 | 215.6 | (1.06) |
| 1405/04/23 | 0.001108 | 204.68 | 2.35 |
| 1405/04/21 | 0.001081 | 194.4 | (2.64) |
| 1405/04/20 | 0.001117 | 198.45 | (1.18) |
| 1405/04/19 | 0.001109 | 198.73 | (1.07) |
| 1405/04/18 | 0.001121 | 203.83 | 2.16 |
| 1405/04/17 | 0.001098 | 200.09 | (5.58) |
| 1405/04/16 | 0.001159 | 205.27 | (6.53) |
| 1405/04/15 | 0.001246 | 218.23 | 2.15 |
| 1405/04/14 | 0.001208 | 210.34 | (2.73) |
| 1405/04/13 | 0.001242 | 215.21 | (1.45) |
| 1405/04/12 | 0.001271 | 223.47 | 5.49 |
| 1405/04/11 | 0.001205 | 214.25 | 6.53 |
| 1405/04/10 | 0.001131 | 198.93 | 4.40 |
| 1405/04/09 | 0.001083 | 187.8 | 2.55 |
| 1405/04/08 | 0.001056 | 180.9 | 3.02 |
| 1405/04/07 | 0.001045 | 180.37 | (0.21) |
| 1405/04/06 | 0.001047 | 176.11 | 3.05 |
| 1405/04/05 | 0.001017 | 169.9 | 5.09 |
| 1405/04/04 | 0.000967 | 164.02 | 0.41 |
| 1405/04/03 | 0.001008 | 166.2 | (2.62) |
| 1405/04/01 | 0.00106 | 170.95 | 0.87 |
| 1405/03/30 | 0.001018 | 163.34 | 4.37 |
| 1405/03/30 | 0.001024 | 165.94 | 5.01 |
| 1405/03/29 | 0.000975 | 156.79 | (0.59) |
| 1405/03/28 | 0.000981 | 154.9 | (7.56) |
| 1405/03/27 | 0.001047 | 166.48 | (1.87) |
| 1405/03/26 | 0.001063 | 164.52 | 1.47 |
| 1405/03/25 | 0.001048 | 167.01 | 13.32 |
| 1405/03/24 | 0.000941 | 161.42 | 3.30 |
| 1405/03/23 | 0.000911 | 158.91 | 0.63 |
| 1405/03/22 | 0.00092 | 159.89 | 1.26 |
| 1405/03/21 | 0.000908 | 161.81 | 3.66 |
| 1405/03/20 | 0.000876 | 157.48 | (3.35) |
| 1405/03/19 | 0.000906 | 161.21 | (6.82) |
| 1405/03/18 | 0.000973 | 173.83 | 5.54 |
| 1405/03/17 | 0.000922 | 164.47 | 4.43 |
| 1405/03/16 | 0.000883 | 154.98 | (8.38) |
| 1405/03/15 | 0.000916 | 161.26 | (10.4) |
| 1405/03/14 | 0.001022 | 178.52 | (5.09) |
| 1405/03/13 | 0.001077 | 186.88 | (2.08) |
| 1405/03/12 | 0.001099 | 191.29 | (4.53) |
| 1405/03/11 | 0.001152 | 199.81 | (8.83) |
| 1405/03/10 | 0.001278 | 219.05 | (1.25) |
| 1405/03/09 | 0.001284 | 219.26 | 1.35 |
| 1405/03/08 | 0.001301 | 222.76 | 1.64 |
| 1405/03/07 | 0.00128 | 223 | (2.24) |
| 1405/03/06 | 0.00131 | 225.99 | 0.12 |
| 1405/03/05 | 0.001308 | 225.63 | (2.07) |
| 1405/03/04 | 0.001336 | 229.81 | 0.71 |
| 1405/03/03 | 0.001311 | 224.13 | (5.94) |
| 1405/03/02 | 0.001394 | 248.18 | (0.01) |
| 1405/03/01 | 0.001394 | 247 | 1.27 |
| 1405/02/31 | 0.001377 | 245.71 | 0.30 |
| 1405/02/30 | 0.001373 | 243.15 | 1.84 |
| 1405/02/29 | 0.001348 | 241.09 | (1.39) |
| 1405/02/28 | 0.001367 | 245.27 | 4.07 |
| 1405/02/27 | 0.001335 | 240.99 | 1.45 |
| 1405/02/26 | 0.001315 | 235.99 | (5.72) |
| 1405/02/25 | 0.001395 | 251.27 | 0.04 |
| 1405/02/24 | 0.001395 | 251.66 | 0.53 |
| 1405/02/23 | 0.001387 | 249.58 | (3.56) |
| 1405/02/22 | 0.001438 | 260.23 | (4.07) |
| 1405/02/21 | 0.001482 | 269.67 | 3.19 |
| 1405/02/20 | 0.001437 | 254.97 | (0.29) |
| 1405/02/19 | 0.001441 | 257.42 | 2.20 |
| 1405/02/18 | 0.00141 | 252.07 | (1.39) |
| 1405/02/17 | 0.00143 | 255.18 | 1.92 |
| 1405/02/16 | 0.001403 | 247.87 | 3.91 |
| 1405/02/15 | 0.00135 | 243.93 | 1.05 |
| 1405/02/14 | 0.001336 | 240.4 | (0.08) |
| 1405/02/13 | 0.001347 | 252.95 | 4.09 |
| 1405/02/12 | 0.001294 | 236.66 | (4.78) |
| 1405/02/11 | 0.001352 | 237.84 | 1.58 |
| 1405/02/10 | 0.001331 | 235.07 | (0.07) |
| 1405/02/09 | 0.001332 | 235.99 | (0.02) |
| 1405/02/08 | 0.001332 | 221.8 | (2.3) |
| 1405/02/07 | 0.001363 | 216.43 | (1.71) |
| 1405/02/06 | 0.001386 | 216.05 | 1.57 |
| 1405/02/05 | 0.001365 | 211.33 | (1.25) |
| 1405/02/04 | 0.001382 | 210.82 | (3.85) |
| 1405/02/03 | 0.001438 | 220.96 | 0.02 |
| 1405/02/02 | 0.001437 | 219.84 | 4.98 |
| 1405/02/01 | 0.001386 | 211.35 | 1.35 |
| 1405/01/31 | 0.001367 | 207.7 | (0.05) |
| 1404/12/09 | 0.001439 | 251.9 | (5.81) |
| 1404/12/08 | 0.001434 | 240.47 | (9.36) |
| 1404/12/07 | 0.001582 | 262.48 | (5.35) |
| 1404/12/06 | 0.001671 | 275.79 | 9.15 |
| 1404/12/05 | 0.001531 | 254.6 | 1.30 |
| 1404/12/04 | 0.001512 | 250.57 | (4.7) |
| 1404/12/03 | 0.001644 | 272.84 | 0.24 |
| 1404/12/02 | 0.001664 | 275.29 | 2.91 |
| 1404/11/30 | 0.001506 | 249.92 | (0.31) |
| 1404/11/29 | 0.00151 | 246.59 | (6.14) |
| 1404/11/28 | 0.001608 | 260.48 | (2.05) |
