Name: تورسی
Creator: حال و هوا

جدول آخرین قیمت
تورسی
(TORSY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000136	32.03	2.47
1405/06/20	0.000133	31.25	(2.58)
1405/06/19	0.000136	32.11	0.0
1405/06/18	0.000136	31.03	(2.57)
1405/06/17	0.00014	31.83	(2.01)
1405/06/16	0.000143	32.35	0.0
1405/06/15	0.000143	32.2	1.42
1405/06/14	0.000141	31.77	(1.44)
1405/06/12	0.000156	34.46	5.37
1405/06/09	0.000158	32.91	0.76
1405/06/08	0.000156	32.36	(2.16)
1405/06/08	0.00016	32.87	(1.25)
1405/06/06	0.000162	32.5	0.45
1405/05/22	0.000146	27.3	(1.14)
1405/05/21	0.000147	27.67	1.88
1405/05/19	0.000141	26.21	(5.26)
1405/05/17	0.000149	27.81	3.36
1405/05/16	0.000142	26.76	(1.9)
1405/05/14	0.000144	27.2	0.11
1405/05/12	0.000145	27.9	(5.16)
1405/05/11	0.000153	29.35	(1.27)
1405/05/09	0.000155	30.17	(0.8)
1405/05/08	0.000156	30.26	0.61
1405/05/07	0.000156	30.51	1.10
1405/05/05	0.000165	31.38	(2.73)
1405/04/31	0.000177	34.36	0.24
1405/04/31	0.000177	33.85	1.10
1405/04/30	0.000175	33.45	1.82
1405/04/29	0.000171	32.88	1.25
1405/04/25	0.00018	34.04	(2.28)
1405/04/23	0.000177	32.74	8.80
1405/04/21	0.000166	29.81	(7.2)
1405/04/20	0.00017	30.19	(8.1)
1405/04/19	0.000181	32.5	0.40
1405/04/18	0.000181	32.84	(2.6)
1405/04/17	0.000185	33.82	(6.7)
1405/04/16	0.000199	35.21	3.69
1405/04/15	0.000196	34.35	(0.54)
1405/04/14	0.000183	31.95	(6.05)
1405/04/13	0.000195	33.84	0.80
1405/04/12	0.000194	34.17	1.12
1405/04/11	0.000192	34.18	6.85
1405/04/10	0.00018	31.63	3.74
1405/04/09	0.000173	30.06	0.39
1405/04/08	0.000173	29.58	4.62
1405/04/07	0.000162	27.98	(0.84)
1405/04/06	0.000163	27.49	(4.9)
1405/04/05	0.000178	29.78	9.10
1405/04/04	0.000163	27.69	5.30
1405/04/03	0.000158	26.12	(0.39)
1405/04/01	0.000167	26.88	0.37
1405/03/30	0.000162	25.99	2.23
1405/03/30	0.00016	25.86	1.57
1405/03/29	0.000158	25.47	(2.83)
1405/03/28	0.000163	25.75	(3.78)
1405/03/27	0.000169	26.94	(5.62)
1405/03/26	0.000172	26.7	(6.87)
1405/03/25	0.000185	29.53	11.58
1405/03/24	0.000166	28.82	(3.33)
1405/03/23	0.000168	29.26	(0.84)
1405/03/22	0.000168	29.18	7.04
1405/03/21	0.000157	27.94	(0.81)
1405/03/20	0.000158	28.41	(3.28)
1405/03/19	0.000163	29.06	(3.43)
1405/03/18	0.000169	30.24	(3.55)
1405/03/17	0.000169	30.24	(0.71)
1405/03/16	0.000171	29.94	(0.81)
1405/03/15	0.000167	29.4	(9.7)
1405/03/14	0.000185	32.29	(6.75)
1405/03/13	0.000198	34.4	(3.65)
1405/03/12	0.000206	35.79	(18.15)
1405/03/11	0.000251	43.6	(6.11)
1405/03/10	0.000271	46.4	(3.87)
1405/03/09	0.000271	46.23	(15.03)
1405/03/08	0.00032	54.75	1.72
1405/03/07	0.000314	54.77	(1.84)
1405/03/06	0.00032	55.28	22.35
1405/03/05	0.000262	45.16	4.69
1405/03/04	0.00025	43.03	1.25
1405/03/03	0.00025	42.65	16.93
1405/03/02	0.000213	37.96	3.37
1405/03/01	0.000221	39.18	9.76
1405/02/31	0.000202	35.96	25.71
1405/02/30	0.000159	28.24	0.15
1405/02/29	0.000156	27.95	7.88
1405/02/28	0.000145	25.99	(3.77)
1405/02/27	0.000152	27.37	6.30
1405/02/25	0.000151	27.35	10.65
1405/02/23	0.000139	25.02	3.89
1405/02/16	0.000131	23.72	(8.53)
1405/02/15	0.000137	24.9	(11.12)
1405/02/14	0.00015	27.05	(2.81)
1405/02/13	0.000159	29.91	(5.11)
1405/02/12	0.000168	30.69	(2.09)
1405/02/11	0.000168	29.52	2.75
1405/02/10	0.000163	28.85	(7.27)
1405/02/09	0.000176	31.21	4.85
1405/02/08	0.000168	27.97	(3.96)
1405/02/07	0.000175	27.77	(5.44)
1405/02/06	0.000185	28.82	(7.25)
1405/02/05	0.000199	30.87	(0.49)
1405/02/04	0.0002	30.56	0.22
1405/02/03	0.0002	30.73	(15.79)
1405/02/02	0.000237	36.32	4.96
1405/02/01	0.000232	35.33	(12.41)
1405/01/31	0.000246	37.36	(8.12)
1404/12/09	0.000275	48.16	(5.19)
1404/12/08	0.000272	45.57	(4.55)
1404/12/07	0.000285	47.23	(7.93)
1404/12/06	0.000309	51.02	8.84
1404/12/05	0.000284	47.23	(1.11)
1404/12/04	0.000287	47.62	(19.48)
1404/12/03	0.000385	63.86	27.66
1404/12/02	0.000337	55.84	9.96
1404/11/30	0.000267	44.33	(1.71)
1404/11/29	0.000272	44.39	11.68
1404/11/28	0.000243	39.41	7.64