داگی
(DOGGY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00008609 | 19.68 | 0.0 |
| 1405/06/29 | 0.00008609 | 19.8 | (2.44) |
| 1405/06/28 | 0.00008825 | 20.18 | 0.0 |
| 1405/06/27 | 0.00008825 | 20.03 | 5.45 |
| 1405/06/26 | 0.00008368 | 19.08 | 1.42 |
| 1405/06/25 | 0.00008251 | 19.02 | (1.22) |
| 1405/06/23 | 0.00008337 | 19.46 | (1.01) |
| 1405/06/21 | 0.00008422 | 19.79 | 2.21 |
| 1405/06/20 | 0.0000824 | 19.44 | 0.02 |
| 1405/06/19 | 0.00008308 | 19.6 | (2.03) |
| 1405/06/18 | 0.00008481 | 19.34 | 0.0 |
| 1405/06/17 | 0.00008481 | 19.32 | (1.59) |
| 1405/06/16 | 0.00008618 | 19.52 | (1.55) |
| 1405/06/15 | 0.00008753 | 19.77 | 5.89 |
| 1405/06/14 | 0.0000854 | 19.24 | 3.31 |
| 1405/06/13 | 0.00008266 | 18.32 | 4.87 |
| 1405/06/12 | 0.00008248 | 18.27 | 5.38 |
| 1405/06/11 | 0.00007827 | 17.1 | (1.3) |
| 1405/06/08 | 0.00007931 | 16.4 | 0.0 |
| 1405/06/06 | 0.00008063 | 16.16 | (0.44) |
| 1405/06/04 | 0.00007993 | 15.81 | (2.67) |
| 1405/06/03 | 0.00008071 | 16.29 | 1.63 |
| 1405/06/01 | 0.00007942 | 15.71 | 0.0 |
| 1405/05/27 | 0.00006925 | 13.09 | (1.32) |
| 1405/05/27 | 0.00007018 | 13.17 | 0.0 |
| 1405/05/26 | 0.00007018 | 13.06 | 0.0 |
| 1405/05/24 | 0.00007018 | 13.12 | 0.0 |
| 1405/05/23 | 0.00007018 | 13.16 | 0.0 |
| 1405/05/22 | 0.00007016 | 13.15 | 0.0 |
| 1405/05/21 | 0.00007016 | 13.16 | 1.18 |
| 1405/05/18 | 0.00006911 | 12.85 | 1.73 |
| 1405/05/15 | 0.0000683 | 12.89 | (0.33) |
| 1405/05/14 | 0.00006853 | 12.9 | 1.35 |
| 1405/05/13 | 0.00006762 | 12.85 | 1.05 |
| 1405/05/13 | 0.00006762 | 12.84 | 1.05 |
| 1405/05/11 | 0.00006752 | 12.96 | 0.78 |
| 1405/05/09 | 0.00006803 | 13.27 | 0.0 |
| 1405/05/08 | 0.00006804 | 13.2 | 3.01 |
| 1405/05/07 | 0.00006604 | 12.88 | 0.93 |
| 1405/05/05 | 0.0000654 | 12.41 | 0.07 |
| 1405/05/01 | 0.00006592 | 12.86 | 0.0 |
| 1405/04/31 | 0.00006636 | 12.68 | 0.97 |
| 1405/04/30 | 0.00006572 | 12.55 | 0.73 |
| 1405/04/29 | 0.00006524 | 12.55 | (0.4) |
| 1405/04/25 | 0.00006655 | 12.56 | (0.61) |
| 1405/04/23 | 0.00006549 | 12.09 | (1.43) |
| 1405/04/21 | 0.00006644 | 11.95 | 0.24 |
| 1405/04/20 | 0.00006644 | 11.81 | 0.24 |
| 1405/04/19 | 0.00006627 | 11.87 | 1.38 |
| 1405/04/18 | 0.00006537 | 11.88 | (0.5) |
| 1405/04/17 | 0.0000657 | 11.98 | (1.65) |
| 1405/04/16 | 0.0000668 | 11.83 | (0.47) |
| 1405/04/15 | 0.00006711 | 11.75 | (1.09) |
| 1405/04/14 | 0.00006712 | 11.69 | 1.94 |
| 1405/04/13 | 0.00006584 | 11.41 | 1.21 |
| 1405/04/12 | 0.00006506 | 11.44 | 0.0 |
| 1405/04/11 | 0.00006506 | 11.57 | 3.10 |
| 1405/04/10 | 0.0000631 | 11.1 | (0.19) |
| 1405/04/09 | 0.00006322 | 10.96 | (1.06) |
| 1405/04/08 | 0.0000639 | 10.94 | 0.0 |
| 1405/04/07 | 0.00006507 | 11.23 | 0.0 |
| 1405/04/06 | 0.00006507 | 10.94 | 0.48 |
| 1405/04/05 | 0.00006527 | 10.91 | 1.79 |
| 1405/04/04 | 0.00006412 | 10.87 | (0.52) |
| 1405/04/03 | 0.00006562 | 11.03 | (1.27) |
| 1405/04/01 | 0.00006775 | 10.93 | (0.07) |
| 1405/03/30 | 0.00006728 | 10.8 | 0.31 |
| 1405/03/30 | 0.00006728 | 10.9 | 1.34 |
| 1405/03/29 | 0.00006708 | 10.79 | 0.17 |
| 1405/03/28 | 0.00006696 | 10.58 | (4.14) |
| 1405/03/27 | 0.00006983 | 11.1 | (1.3) |
| 1405/03/26 | 0.00007034 | 10.89 | (2.46) |
| 1405/03/25 | 0.00007211 | 11.5 | 2.61 |
| 1405/03/24 | 0.00007134 | 12.39 | 0.63 |
| 1405/03/23 | 0.00007089 | 12.36 | 1.50 |
| 1405/03/22 | 0.00007089 | 12.33 | 1.69 |
| 1405/03/21 | 0.00006971 | 12.42 | 2.49 |
| 1405/03/20 | 0.00006802 | 12.23 | (2.42) |
| 1405/03/19 | 0.00006971 | 12.4 | (2.07) |
| 1405/03/18 | 0.00007118 | 12.72 | 2.22 |
| 1405/03/17 | 0.00006945 | 12.39 | 2.04 |
| 1405/03/16 | 0.00006806 | 11.95 | (2.94) |
| 1405/03/15 | 0.00006666 | 11.74 | (6.4) |
| 1405/03/14 | 0.00007122 | 12.44 | (3.83) |
| 1405/03/13 | 0.00007406 | 12.86 | (5.17) |
| 1405/03/12 | 0.00007809 | 13.59 | (3.72) |
| 1405/03/11 | 0.00008111 | 14.07 | (3.57) |
| 1405/03/10 | 0.00008657 | 14.84 | 10.46 |
| 1405/03/09 | 0.00007916 | 13.52 | 4.12 |
| 1405/03/08 | 0.00007603 | 13.02 | 0.25 |
| 1405/03/07 | 0.00007584 | 13.21 | (1.33) |
| 1405/03/06 | 0.00007686 | 13.26 | (1.24) |
| 1405/03/05 | 0.00007782 | 13.42 | (0.78) |
| 1405/03/04 | 0.00007844 | 13.5 | 0.40 |
| 1405/03/03 | 0.00007813 | 13.35 | 2.70 |
| 1405/03/02 | 0.00007607 | 13.54 | (1.65) |
| 1405/03/01 | 0.00007761 | 13.75 | (0.11) |
| 1405/02/31 | 0.0000777 | 13.87 | 2.89 |
| 1405/02/30 | 0.00007552 | 13.38 | 0.28 |
| 1405/02/29 | 0.00007531 | 13.47 | (0.01) |
| 1405/02/28 | 0.00007531 | 13.52 | (2.24) |
| 1405/02/27 | 0.00007736 | 13.97 | (0.93) |
| 1405/02/26 | 0.00007809 | 14.01 | (2.17) |
| 1405/02/25 | 0.00007983 | 14.38 | (0.58) |
| 1405/02/24 | 0.0000803 | 14.49 | 0.19 |
| 1405/02/23 | 0.00008014 | 14.42 | 3.20 |
| 1405/02/22 | 0.00007766 | 14.05 | 0.35 |
| 1405/02/21 | 0.00007739 | 14.08 | 0.85 |
| 1405/02/20 | 0.00007674 | 13.62 | 0.39 |
| 1405/02/19 | 0.00007644 | 13.66 | 1.70 |
| 1405/02/18 | 0.00007516 | 13.44 | (2.47) |
| 1405/02/17 | 0.00007706 | 13.75 | 0.28 |
| 1405/02/16 | 0.00007685 | 13.58 | 3.76 |
| 1405/02/15 | 0.00007406 | 13.38 | 0.0 |
| 1405/02/14 | 0.00007406 | 13.33 | 1.21 |
| 1405/02/13 | 0.00007318 | 13.75 | 0.0 |
| 1405/02/12 | 0.00007318 | 13.39 | (0.74) |
| 1405/02/11 | 0.00007372 | 12.97 | 0.63 |
| 1405/02/10 | 0.00007326 | 12.94 | (0.87) |
| 1405/02/09 | 0.0000739 | 13.1 | 0.12 |
| 1405/02/08 | 0.00007381 | 12.29 | 0.21 |
| 1405/02/07 | 0.00007366 | 11.7 | (1.36) |
| 1405/02/06 | 0.00007467 | 11.64 | (0.33) |
| 1405/02/05 | 0.00007492 | 11.6 | 0.31 |
| 1405/02/04 | 0.00007469 | 11.39 | (0.67) |
| 1405/02/03 | 0.00007519 | 11.56 | (1.21) |
| 1405/02/02 | 0.00007611 | 11.64 | 3.21 |
| 1405/02/01 | 0.00007318 | 11.16 | 1.80 |
| 1405/01/31 | 0.00007189 | 10.92 | 0.0 |
| 1404/12/09 | 0.00007048 | 12.33 | (4.39) |
| 1404/12/08 | 0.00007268 | 12.19 | (0.91) |
| 1404/12/07 | 0.00007335 | 12.17 | (0.94) |
| 1404/12/06 | 0.00007405 | 12.22 | 7.33 |
| 1404/12/05 | 0.00006899 | 11.47 | (2.09) |
| 1404/12/04 | 0.00007046 | 11.68 | (2.96) |
| 1404/12/03 | 0.00007344 | 12.19 | (0.67) |
| 1404/12/02 | 0.00007411 | 12.26 | 3.44 |
| 1404/11/30 | 0.00007093 | 11.77 | (1.96) |
| 1404/11/29 | 0.00007235 | 11.82 | (0.96) |
| 1404/11/28 | 0.00007304 | 11.83 | 0.79 |
