تتر گلد
(Tether Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 4,341 | 990,522,326 | 1.70 |
| 1405/06/26 | 4,350 | 989,734,195 | 2.18 |
| 1405/06/25 | 4,248 | 976,101,099 | (1.23) |
| 1405/06/24 | 4,308 | 994,644,069 | (0.02) |
| 1405/06/23 | 4,307 | 986,714,829 | (0.98) |
| 1405/06/22 | 4,350 | 986,448,622 | 0.0 |
| 1405/06/21 | 4,350 | 1,013,357,753 | 0.08 |
| 1405/06/20 | 4,346 | 1,029,121,092 | 0.23 |
| 1405/06/19 | 4,322 | 1,020,274,369 | (1.69) |
| 1405/06/18 | 4,396 | 1,032,928,040 | 0.54 |
| 1405/06/17 | 4,372 | 996,901,066 | (0.83) |
| 1405/06/16 | 4,409 | 987,341,403 | (0.14) |
| 1405/06/15 | 4,416 | 998,893,664 | (0.25) |
| 1405/06/14 | 4,427 | 996,112,586 | 0.16 |
| 1405/06/13 | 4,420 | 972,512,186 | (1.08) |
| 1405/06/12 | 4,468 | 986,692,274 | 2.13 |
| 1405/06/11 | 4,375 | 959,005,015 | 0.98 |
| 1405/06/10 | 4,331 | 925,226,366 | (2.52) |
| 1405/06/09 | 4,443 | 925,909,759 | (0.29) |
| 1405/06/08 | 4,458 | 916,424,801 | 0.05 |
| 1405/06/07 | 4,456 | 908,685,563 | (3.06) |
| 1405/06/06 | 4,458 | 903,469,866 | (2.95) |
| 1405/06/05 | 4,594 | 923,635,002 | 0.19 |
| 1405/06/04 | 4,584 | 911,802,634 | (1.39) |
| 1405/06/03 | 4,648 | 924,291,551 | 0.27 |
| 1405/06/02 | 4,637 | 933,661,204 | 0.83 |
| 1405/06/01 | 4,591 | 911,467,730 | 0.28 |
| 1405/05/31 | 4,577 | 878,712,888 | 0.26 |
| 1405/05/30 | 4,596 | 866,462,984 | 1.98 |
| 1405/05/29 | 4,507 | 852,550,237 | 0.45 |
| 1405/05/28 | 4,487 | 846,770,337 | 3.50 |
| 1405/05/27 | 4,346 | 820,736,415 | (0.82) |
| 1405/05/26 | 4,396 | 823,426,215 | 0.90 |
| 1405/05/25 | 4,355 | 810,029,306 | (0.06) |
| 1405/05/24 | 4,358 | 814,238,637 | (0.11) |
| 1405/05/23 | 4,349 | 816,090,179 | 0.49 |
| 1405/05/22 | 4,328 | 810,069,799 | (1.36) |
| 1405/05/21 | 4,388 | 820,794,922 | 0.89 |
| 1405/05/20 | 4,349 | 818,998,938 | (0.25) |
| 1405/05/19 | 4,360 | 812,812,693 | 0.55 |
| 1405/05/18 | 4,335 | 805,864,493 | 0.20 |
| 1405/05/17 | 4,326 | 806,407,930 | (0.12) |
| 1405/05/16 | 4,322 | 806,751,800 | 2.21 |
| 1405/05/15 | 4,228 | 798,185,325 | 0.05 |
| 1405/05/14 | 4,226 | 794,872,335 | 4.02 |
| 1405/05/13 | 4,064 | 772,761,295 | 0.59 |
| 1405/05/12 | 4,040 | 779,359,057 | (0.1) |
| 1405/05/11 | 4,044 | 779,393,724 | 0.16 |
| 1405/05/10 | 4,038 | 787,327,628 | 0.37 |
| 1405/05/09 | 4,042 | 784,583,159 | (1.38) |
| 1405/05/08 | 4,037 | 786,263,740 | 0.56 |
| 1405/05/07 | 4,032 | 786,100,082 | 0.36 |
| 1405/05/06 | 4,014 | 769,636,621 | (1.38) |
| 1405/05/05 | 4,075 | 771,477,295 | 0.49 |
| 1405/05/04 | 4,056 | 756,702,283 | 0.01 |
| 1405/05/03 | 4,055 | 769,492,654 | (0.1) |
| 1405/05/02 | 4,051 | 777,415,892 | 0.12 |
| 1405/05/01 | 4,045 | 789,267,178 | (1.95) |
| 1405/04/31 | 4,126 | 800,503,566 | 1.13 |
| 1405/04/30 | 4,079 | 778,700,742 | 1.81 |
| 1405/04/29 | 4,006 | 759,066,512 | (0.12) |
| 1405/04/28 | 4,009 | 779,787,886 | (0.09) |
| 1405/04/27 | 4,013 | 777,156,772 | 1.01 |
| 1405/04/26 | 4,006 | 770,575,195 | 0.70 |
| 1405/04/25 | 3,977 | 752,750,893 | (1.8) |
| 1405/04/24 | 4,062 | 768,696,110 | 0.25 |
| 1405/04/23 | 4,078 | 748,903,221 | 1.68 |
| 1405/04/22 | 4,049 | 730,990,853 | (1.08) |
| 1405/04/21 | 4,093 | 734,812,843 | (0.43) |
| 1405/04/20 | 4,107 | 729,895,007 | 0.42 |
| 1405/04/19 | 4,101 | 734,711,391 | (0.14) |
| 1405/04/18 | 4,107 | 746,558,545 | 0.91 |
| 1405/04/17 | 4,070 | 741,983,316 | (0.8) |
| 1405/04/16 | 4,129 | 731,227,698 | (0.13) |
| 1405/04/15 | 4,152 | 727,275,978 | (0.3) |
| 1405/04/14 | 4,161 | 724,474,493 | 0.09 |
| 1405/04/13 | 4,158 | 720,418,424 | 0.13 |
| 1405/04/12 | 4,162 | 731,949,845 | 1.28 |
| 1405/04/11 | 4,110 | 730,950,948 | 2.11 |
| 1405/04/10 | 4,025 | 707,983,425 | 0.39 |
| 1405/04/09 | 4,009 | 695,003,151 | 0.07 |
| 1405/04/08 | 4,006 | 686,028,671 | (1.47) |
| 1405/04/07 | 4,065 | 701,547,804 | (0.05) |
| 1405/04/06 | 4,067 | 683,892,442 | 0.38 |
| 1405/04/05 | 4,057 | 677,949,795 | 0.96 |
| 1405/04/04 | 4,018 | 681,221,234 | 0.56 |
| 1405/04/03 | 3,996 | 680,074,494 | (2.5) |
| 1405/04/01 | 4,176 | 673,522,321 | 0.70 |
| 1405/03/31 | 4,149 | 666,389,942 | 0.24 |
| 1405/03/30 | 4,139 | 670,662,777 | (0.16) |
| 1405/03/29 | 4,145 | 666,584,168 | (1.28) |
| 1405/03/28 | 4,199 | 663,203,051 | (0.69) |
| 1405/03/27 | 4,233 | 663,664,834 | (1.85) |
| 1405/03/26 | 4,312 | 667,490,948 | 0.29 |
| 1405/03/25 | 4,300 | 685,519,203 | 2.13 |
| 1405/03/24 | 4,207 | 730,558,465 | 0.05 |
| 1405/03/23 | 4,205 | 728,949,655 | 0.73 |
| 1405/03/22 | 4,196 | 729,567,935 | 0.08 |
| 1405/03/21 | 4,192 | 747,066,004 | 3.12 |
| 1405/03/20 | 4,066 | 730,882,195 | (4.17) |
| 1405/03/19 | 4,242 | 754,585,155 | (1.54) |
| 1405/03/18 | 4,309 | 770,056,941 | 0.25 |
| 1405/03/17 | 4,293 | 766,022,249 | 0.14 |
| 1405/03/16 | 4,287 | 752,770,136 | (1.73) |
| 1405/03/15 | 4,294 | 756,324,018 | (3.54) |
| 1405/03/14 | 4,451 | 777,623,092 | 0.84 |
| 1405/03/13 | 4,414 | 766,226,172 | (1.06) |
| 1405/03/12 | 4,461 | 776,293,835 | (0.07) |
| 1405/03/11 | 4,465 | 774,684,516 | (1.07) |
| 1405/03/10 | 4,516 | 773,897,049 | 0.09 |
| 1405/03/09 | 4,509 | 769,862,932 | (0.04) |
| 1405/03/08 | 4,522 | 774,121,634 | 1.00 |
| 1405/03/07 | 4,479 | 780,154,437 | 0.80 |
| 1405/03/06 | 4,440 | 766,272,192 | (1.21) |
| 1405/03/05 | 4,495 | 775,398,642 | (1.18) |
| 1405/03/04 | 4,549 | 782,578,782 | 1.04 |
| 1405/03/03 | 4,506 | 770,062,289 | 0.21 |
| 1405/03/02 | 4,497 | 800,326,582 | (0.23) |
| 1405/03/01 | 4,495 | 796,403,631 | (0.78) |
| 1405/02/31 | 4,531 | 808,499,750 | (0.15) |
| 1405/02/30 | 4,538 | 803,774,977 | 1.15 |
| 1405/02/29 | 4,485 | 802,155,851 | (1.51) |
| 1405/02/28 | 4,553 | 817,079,374 | 0.59 |
| 1405/02/27 | 4,539 | 819,649,317 | 0.27 |
| 1405/02/26 | 4,527 | 812,098,551 | (0.32) |
| 1405/02/25 | 4,541 | 817,855,822 | (2.31) |
| 1405/02/24 | 4,649 | 838,900,954 | (0.68) |
| 1405/02/23 | 4,680 | 842,324,064 | (0.59) |
| 1405/02/22 | 4,708 | 851,701,786 | (0.31) |
| 1405/02/21 | 4,665 | 848,537,213 | (1.01) |
| 1405/02/20 | 4,716 | 836,996,070 | 0.35 |
| 1405/02/19 | 4,700 | 839,629,769 | (0.56) |
| 1405/02/18 | 4,711 | 842,353,059 | 0.13 |
| 1405/02/17 | 4,705 | 839,802,483 | 0.50 |
| 1405/02/16 | 4,682 | 827,265,223 | 2.94 |
| 1405/02/15 | 4,548 | 821,915,442 | 0.76 |
| 1405/02/14 | 4,515 | 811,394,139 | (2.17) |
| 1405/02/13 | 4,611 | 866,199,889 | 0.22 |
| 1405/02/12 | 4,601 | 841,706,532 | (0.13) |
| 1405/02/11 | 4,600 | 809,305,664 | (0.16) |
| 1405/02/10 | 4,607 | 813,899,647 | 1.27 |
| 1405/02/09 | 4,549 | 807,268,353 | (0.97) |
| 1405/02/08 | 4,593 | 764,993,143 | (1.69) |
| 1405/02/07 | 4,672 | 741,980,778 | (0.76) |
| 1405/02/06 | 4,706 | 733,306,596 | 0.28 |
| 1405/02/05 | 4,693 | 726,445,894 | 0.06 |
| 1405/02/04 | 4,694 | 715,966,089 | 0.18 |
| 1405/02/03 | 4,686 | 720,251,566 | (0.78) |
| 1405/02/02 | 4,723 | 722,430,428 | 1.22 |
| 1405/02/01 | 4,697 | 719,213,877 | (1.94) |
| 1405/01/31 | 4,796 | 728,377,401 | 0.47 |
| 1405/01/30 | 4,787 | 726,021,342 | (0.02) |
| 1405/01/29 | 4,806 | 722,292,201 | 0.58 |
| 1405/01/28 | 4,825 | 726,233,235 | 1.10 |
| 1405/01/27 | 4,773 | 727,653,723 | 0.02 |
| 1405/01/26 | 4,772 | 734,208,212 | (0.99) |
| 1405/01/25 | 4,820 | 747,752,251 | 2.18 |
| 1405/01/24 | 4,717 | 744,372,682 | 0.72 |
| 1405/01/23 | 4,681 | 740,268,013 | (0.9) |
| 1405/01/22 | 4,723 | 719,376,866 | (0.56) |
| 1405/01/21 | 4,728 | 725,434,196 | (0.37) |
| 1405/01/20 | 4,746 | 738,672,186 | 0.98 |
| 1405/01/19 | 4,700 | 730,738,683 | 0.44 |
| 1405/01/18 | 4,680 | 741,995,868 | 1.20 |
| 1405/01/17 | 4,624 | 726,455,536 | 0.29 |
| 1405/01/16 | 4,619 | 730,302,185 | (0.55) |
| 1405/01/15 | 4,644 | 734,327,665 | 0.26 |
| 1405/01/14 | 4,628 | 733,396,541 | (0.43) |
| 1405/01/13 | 4,648 | 742,189,554 | (1.79) |
| 1405/01/12 | 4,732 | 741,205,885 | 1.62 |
| 1405/01/11 | 4,657 | 730,724,441 | 3.51 |
| 1405/01/10 | 4,501 | 704,886,557 | (0.02) |
| 1405/01/09 | 4,497 | 705,000,755 | 0.03 |
| 1405/01/08 | 4,496 | 701,999,814 | 1.75 |
| 1405/01/07 | 4,511 | 704,892,663 | 2.79 |
| 1405/01/06 | 4,386 | 692,999,060 | (2.99) |
| 1405/01/05 | 4,521 | 703,599,595 | 2.72 |
| 1405/01/04 | 4,402 | 684,825,782 | (0.02) |
| 1405/01/03 | 4,402 | 690,662,376 | (1.87) |
| 1405/01/02 | 4,480 | 708,150,419 | (0.21) |
| 1405/01/01 | 4,490 | 700,709,232 | (2.86) |
| 1404/12/29 | 4,510 | 705,921,640 | (3.19) |
| 1404/12/28 | 4,658 | 722,847,072 | (3.26) |
| 1404/12/27 | 4,814 | 736,191,655 | (3.14) |
| 1404/12/26 | 4,970 | 729,256,573 | (0.21) |
| 1404/12/25 | 4,981 | 715,167,316 | 0.42 |
| 1404/12/24 | 4,975 | 718,789,428 | (0.39) |
| 1404/12/23 | 4,994 | 726,834,436 | (1.41) |
| 1404/12/22 | 4,989 | 712,385,004 | (1.5) |
| 1404/12/21 | 5,065 | 724,561,664 | (1.39) |
| 1404/12/20 | 5,137 | 736,970,355 | (0.39) |
| 1404/12/19 | 5,157 | 750,666,642 | 0.91 |
| 1404/12/18 | 5,110 | 767,286,940 | (0.45) |
| 1404/12/17 | 5,141 | 774,572,313 | (0.12) |
| 1404/12/16 | 5,147 | 791,319,092 | 1.83 |
| 1404/12/15 | 5,130 | 799,967,522 | 1.48 |
| 1404/12/14 | 5,055 | 790,025,922 | (0.76) |
| 1404/12/13 | 5,094 | 790,926,066 | 0.03 |
| 1404/12/12 | 5,092 | 802,320,224 | (4.09) |
| 1404/12/11 | 5,310 | 833,019,284 | (0.64) |
| 1404/12/10 | 5,338 | 842,025,950 | 0.06 |
| 1404/12/09 | 5,405 | 911,065,222 | 4.62 |
| 1404/12/08 | 5,241 | 878,856,786 | 1.34 |
| 1404/12/07 | 5,172 | 858,118,656 | (0.16) |
| 1404/12/06 | 5,180 | 854,705,554 | 0.87 |
| 1404/12/05 | 5,136 | 853,868,954 | (1.22) |
| 1404/12/04 | 5,200 | 861,886,015 | 1.61 |
| 1404/12/03 | 5,098 | 846,280,332 | 0.05 |
| 1404/12/02 | 5,103 | 844,484,273 | 1.38 |
| 1404/11/30 | 4,980 | 826,669,227 | 0.14 |
| 1404/11/29 | 4,974 | 812,454,894 | 2.28 |
| 1404/11/28 | 4,863 | 787,611,388 | (1.92) |
