Name: Fidelity Digital Dollar
Creator: حال و هوا

جدول آخرین قیمت

(Fidelity Digital Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9994	228,633	(0.04)
1405/06/28	0.9998	228,613	0.04
1405/06/27	0.9993	226,763	(0.05)
1405/06/26	0.9998	227,493	0.01
1405/06/25	0.9995	229,664	(0.01)
1405/06/24	0.9999	230,333	0.0
1405/06/23	1	229,089	0.05
1405/06/22	0.9995	226,637	(0.01)
1405/06/21	0.9996	232,859	0.03
1405/06/20	0.9994	236,149	(0.02)
1405/06/19	0.9995	235,940	0.01
1405/06/18	0.9997	234,897	(0.02)
1405/06/17	0.9999	227,971	0.05
1405/06/16	0.9994	223,805	(0.02)
1405/06/15	0.9996	226,088	0.0
1405/06/14	0.9998	224,953	0.01
1405/06/13	0.9997	219,941	0.0
1405/06/12	1.0001	220,848	0.03
1405/06/11	0.9998	219,153	0.03
1405/06/10	0.9994	213,476	(0.03)
1405/06/09	0.9998	208,348	0.02
1405/06/08	1.0001	205,590	0.06
1405/06/07	0.9996	204,628	0.04
1405/06/06	0.9995	202,554	0.01
1405/06/05	0.9994	200,947	(0.05)
1405/06/04	0.9999	198,891	0.02
1405/06/03	0.9997	198,780	0.01
1405/06/02	0.9996	201,281	(0.03)
1405/06/01	0.9999	198,530	0.0
1405/05/31	0.9996	191,894	(0.05)
1405/05/30	0.9998	188,503	(0.01)
1405/05/29	0.9999	189,145	0.04
1405/05/28	0.9995	188,641	(0.03)
1405/05/27	0.9992	188,691	(0.04)
1405/05/26	0.9998	187,288	0.02
1405/05/25	0.9997	185,935	(0.01)
1405/05/24	0.9998	186,807	0.01
1405/05/23	0.9994	187,526	(0.02)
1405/05/22	0.9996	187,091	0.04
1405/05/21	0.9993	186,918	(0.06)
1405/05/20	0.9993	187,733	(0.06)
1405/05/19	0.9993	186,277	(0.04)
1405/05/18	0.9996	185,846	0.01
1405/05/17	0.9996	186,341	(0.03)
1405/05/16	0.9997	186,616	0.01
1405/05/15	0.9996	188,688	0.0
1405/05/14	0.9994	187,981	(0.03)
1405/05/13	0.9996	190,092	(0.02)
1405/05/12	0.9999	192,906	0.01
1405/05/11	0.999	192,556	(0.09)
1405/05/10	0.9996	194,902	(0.01)
1405/05/09	0.9993	193,976	(0.05)
1405/05/08	0.9995	194,732	0.01
1405/05/07	0.9996	194,872	0.14
1405/05/06	1.0004	191,815	(0.02)
1405/05/05	0.9997	189,680	0.01
1405/05/03	0.9997	188,392	(0.01)
1405/05/03	0.9997	191,777	(0.06)
1405/05/02	0.9997	191,839	(0.09)
1405/05/01	0.9996	195,029	(0.01)
1405/04/31	0.9995	193,938	0.01
1405/04/30	0.9996	190,824	(0.04)
1405/04/29	1.0003	189,528	0.11
1405/04/26	1.0004	192,779	0.09
1405/04/26	1.0001	192,396	0.05
1405/04/25	0.9996	189,199	0.07
1405/04/24	1.0001	188,511	0.05
1405/04/23	0.9997	184,733	0.0
1405/04/22	0.9997	180,484	(0.05)
1405/04/21	0.9994	179,718	(0.02)
1405/04/20	1.0002	177,750	0.07
1405/04/19	0.9998	179,090	0.0
1405/04/18	0.9997	181,726	(0.02)
1405/04/17	1.0004	182,375	0.06
1405/04/16	1.0006	177,176	0.05
1405/04/15	0.9998	175,105	(0.03)
1405/04/14	0.9994	174,004	(0.07)
1405/04/13	1.0001	173,298	0.03
1405/04/12	0.9997	175,792	(0.01)
1405/04/11	0.9994	177,757	(0.05)
1405/04/10	1	175,899	0.01
1405/04/09	1.0002	173,414	0.01
1405/04/08	1.0001	171,268	0.0
1405/04/07	0.9999	172,552	0.0
1405/04/06	0.9999	168,127	0.01
1405/04/05	0.9998	167,079	0.03
1405/04/04	0.9995	169,444	(0.09)
1405/04/03	1.0003	170,254	0.06
1405/04/01	1.0002	161,326	0.09
1405/03/31	0.9997	160,560	(0.01)
1405/03/30	0.9997	161,986	(0.03)
1405/03/29	0.9996	160,731	(0.01)
1405/03/28	0.9996	157,876	0.02
1405/03/27	0.9997	158,957	(0.03)
1405/03/26	0.9994	154,704	(0.02)
1405/03/25	0.9996	159,369	0.01
1405/03/24	0.9994	173,568	0.0
1405/03/23	0.9994	173,267	0.0
1405/03/22	1	173,874	(0.01)
1405/03/21	0.9999	178,172	0.01
1405/03/20	0.9997	179,720	0.0
1405/03/19	0.9997	177,821	(0.01)
1405/03/18	0.9998	178,674	0.02
1405/03/17	0.9994	178,327	(0.02)
1405/03/16	0.9998	175,571	0.01
1405/03/15	0.9999	176,129	0.02
1405/03/14	1	174,701	0.06
1405/03/13	0.9993	173,466	(0.07)
1405/03/12	1	174,000	0.06
1405/03/11	0.9994	173,402	(0.04)
1405/03/10	0.9997	171,341	(0.04)
1405/03/09	0.9998	170,693	0.02
1405/03/08	1	171,183	0.03
1405/03/07	0.9997	174,143	(0.07)
1405/03/06	0.9997	172,510	0.01
1405/03/05	0.9996	172,429	(0.04)
1405/03/04	1	172,051	0.0
1405/03/03	0.9997	170,844	(0.04)
1405/03/02	1.0001	177,999	0.05
1405/03/01	0.9995	177,090	(0.04)
1405/02/31	0.9999	178,440	0.02
1405/02/30	0.9998	177,097	0.04
1405/02/29	0.9993	178,755	(0.01)
1405/02/28	0.9999	179,435	0.03
1405/02/27	0.9996	180,518	0.02
1405/02/26	0.9994	179,295	0.07
1405/02/25	1	180,079	0.05
1405/02/24	0.9994	180,342	(0.03)
1405/02/23	0.9994	179,872	(0.05)
1405/02/22	1	180,905	0.03
1405/02/21	0.9993	181,781	(0.01)
1405/02/20	0.9995	177,388	(0.05)
1405/02/19	1	178,661	0.05
1405/02/18	1	178,793	0.06
1405/02/17	0.9994	178,371	(0.02)
1405/02/16	0.9995	176,619	(0.03)
1405/02/15	0.9998	180,679	0.07
1405/02/14	0.9991	179,546	(0.07)
1405/02/13	0.9994	187,731	(0.02)
1405/02/12	0.9998	182,895	(0.02)
1405/02/11	0.9999	175,928	0.0
1405/02/10	0.9998	176,633	(0.03)
1405/02/09	1.0001	177,243	0.02
1405/02/08	0.9999	166,528	0.04
1405/02/07	0.9995	158,724	(0.03)
1405/02/06	0.9993	155,719	(0.04)
1405/02/05	0.9997	154,758	0.04
1405/02/04	0.9995	152,444	(0.02)
1405/02/03	0.9997	153,649	(0.01)
1405/02/02	0.9998	152,915	0.03
1405/02/01	0.9997	153,090	0.03
1405/01/31	0.9997	151,821	0.04
1404/12/09	0.9993	174,887	(0.03)
1404/12/08	0.9997	167,646	0.0
1404/12/07	0.9997	165,860	(0.05)
1404/12/06	1.0002	165,029	0.01
1404/12/05	1.0001	166,276	0.06
1404/12/04	0.9995	165,671	0.01
1404/12/03	0.9997	165,958	0.01
1404/12/02	0.9996	165,412	(0.03)
1404/11/30	0.9994	165,895	0.0
1404/11/29	0.9995	163,268	0.04
1404/11/28	0.9991	161,823	(0.04)