Name: مو دنگ
Creator: حال و هوا

جدول آخرین قیمت
مو دنگ
(Moo Deng (moodengsol.com)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0432	9,887	(3.74)
1405/06/28	0.0467	10,672	5.39
1405/06/27	0.0443	10,049	8.07
1405/06/26	0.041	9,324	9.78
1405/06/25	0.0372	8,553	(3.06)
1405/06/24	0.039	8,991	(2.78)
1405/06/23	0.0406	9,311	1.51
1405/06/22	0.04	9,072	0.36
1405/06/21	0.0399	9,283	1.51
1405/06/20	0.0403	9,528	2.90
1405/06/19	0.0392	9,247	(10.96)
1405/06/18	0.0441	10,353	1.89
1405/06/17	0.0432	9,859	(1.33)
1405/06/16	0.0438	9,814	(0.11)
1405/06/15	0.0438	9,914	(3.62)
1405/06/14	0.0454	10,223	9.95
1405/06/13	0.0413	9,092	(2.03)
1405/06/12	0.0422	9,308	8.76
1405/06/11	0.0388	8,496	(1.3)
1405/06/10	0.0393	8,393	(1.33)
1405/06/09	0.0398	8,296	(2.78)
1405/06/08	0.0414	8,501	(0.51)
1405/06/07	0.0418	8,560	(1.87)
1405/06/06	0.0417	8,460	(7.01)
1405/06/05	0.0449	9,025	7.65
1405/06/04	0.0416	8,282	(2.03)
1405/06/03	0.0425	8,451	(2.07)
1405/06/02	0.0434	8,731	(4.36)
1405/06/01	0.0446	8,848	(1.72)
1405/05/31	0.0458	8,784	(2.8)
1405/05/30	0.047	8,859	9.05
1405/05/29	0.0429	8,113	16.19
1405/05/28	0.0369	6,969	4.49
1405/05/27	0.0354	6,688	(0.7)
1405/05/26	0.0353	6,614	(0.97)
1405/05/25	0.036	6,693	(0.7)
1405/05/24	0.0362	6,772	2.01
1405/05/23	0.0357	6,708	(0.84)
1405/05/22	0.036	6,747	(0.82)
1405/05/21	0.0363	6,799	(2.34)
1405/05/20	0.0367	6,892	(4.19)
1405/05/19	0.0382	7,118	(8.56)
1405/05/18	0.0381	7,080	2.08
1405/05/17	0.0373	6,957	3.42
1405/05/16	0.036	6,719	(1.11)
1405/05/15	0.0364	6,863	(1.43)
1405/05/14	0.0369	6,936	1.91
1405/05/13	0.0362	6,889	0.94
1405/05/12	0.0359	6,925	(0.11)
1405/05/11	0.036	6,941	(0.53)
1405/05/10	0.0361	7,036	4.26
1405/05/09	0.035	6,790	1.00
1405/05/07	0.0337	6,529	(5.41)
1405/05/07	0.0342	6,670	(2.95)
1405/05/05	0.0376	7,140	(2.09)
1405/05/03	0.0373	7,029	3.17
1405/05/02	0.0362	6,972	(1.92)
1405/05/02	0.0363	6,972	(1.73)
1405/05/01	0.0368	7,173	(3.24)
1405/04/31	0.038	7,378	(1.55)
1405/04/30	0.0386	7,374	(0.47)
1405/04/29	0.0385	7,304	3.06
1405/04/26	0.0371	7,155	(2.81)
1405/04/26	0.0371	7,135	(2.72)
1405/04/25	0.0381	7,214	(1.44)
1405/04/24	0.0394	7,382	2.28
1405/04/23	0.0383	7,060	(0.4)
1405/04/22	0.0387	6,984	(3.53)
1405/04/21	0.04	7,195	(0.24)
1405/04/20	0.0409	7,264	1.43
1405/04/19	0.04	7,164	(0.27)
1405/04/18	0.0401	7,289	1.86
1405/04/17	0.0393	7,173	(3.92)
1405/04/16	0.0418	7,396	(2.02)
1405/04/15	0.0425	7,446	(0.03)
1405/04/14	0.0424	7,374	(1.7)
1405/04/13	0.0431	7,466	(1.64)
1405/04/12	0.0437	7,681	2.18
1405/04/11	0.0428	7,609	5.96
1405/04/10	0.0404	7,102	2.07
1405/04/09	0.0396	6,861	(1.03)
1405/04/08	0.04	6,848	2.19
1405/04/07	0.04	6,911	(0.41)
1405/04/06	0.0402	6,761	6.78
1405/04/05	0.0404	6,752	10.91
1405/04/04	0.0364	6,177	(1.54)
1405/04/03	0.037	6,299	(3.34)
1405/04/01	0.0406	6,543	(0.43)
1405/03/31	0.0415	6,661	4.61
1405/03/30	0.0396	6,423	(1.12)
1405/03/29	0.0398	6,397	(0.17)
1405/03/28	0.0398	6,287	(2.6)
1405/03/27	0.0424	6,747	3.07
1405/03/26	0.0416	6,432	(2.58)
1405/03/25	0.0427	6,802	8.11
1405/03/24	0.0396	6,877	(2.16)
1405/03/23	0.0405	7,018	2.15
1405/03/22	0.0401	6,966	2.97
1405/03/21	0.0389	6,923	4.23
1405/03/20	0.0373	6,700	(1.88)
1405/03/19	0.038	6,756	(2.93)
1405/03/18	0.0391	6,993	4.77
1405/03/17	0.038	6,782	2.16
1405/03/16	0.0372	6,532	(2.77)
1405/03/15	0.0366	6,439	(13.41)
1405/03/14	0.0422	7,377	(8.03)
1405/03/13	0.0458	7,947	(2.06)
1405/03/12	0.0468	8,152	(6.94)
1405/03/11	0.0503	8,735	2.55
1405/03/10	0.0503	8,624	(1.0)
1405/03/09	0.0504	8,609	3.59
1405/03/08	0.05	8,558	3.85
1405/03/07	0.0482	8,393	(3.51)
1405/03/06	0.0499	8,608	0.08
1405/03/05	0.0498	8,598	(1.62)
1405/03/04	0.0507	8,718	0.53
1405/03/03	0.0507	8,658	2.31
1405/03/02	0.0495	8,814	(5.66)
1405/03/01	0.0504	8,933	(4.49)
1405/02/31	0.0528	9,414	2.60
1405/02/30	0.0514	9,108	3.00
1405/02/29	0.0499	8,920	(1.21)
1405/02/28	0.0506	9,075	(3.37)
1405/02/27	0.0525	9,481	(0.42)
1405/02/26	0.0527	9,462	(3.11)
1405/02/25	0.0551	9,917	(7.53)
1405/02/24	0.0596	10,754	3.45
1405/02/23	0.0575	10,354	(3.44)
1405/02/22	0.0596	10,778	(7.97)
1405/02/21	0.0639	11,622	(1.65)
1405/02/20	0.0655	11,629	(1.35)
1405/02/19	0.0664	11,869	4.44
1405/02/18	0.0656	11,726	1.91
1405/02/17	0.0644	11,486	0.01
1405/02/16	0.0644	11,371	1.90
1405/02/15	0.0632	11,421	3.29
1405/02/14	0.0612	10,995	4.18
1405/02/13	0.0595	11,182	(2.31)
1405/02/12	0.0609	11,147	(1.99)
1405/02/11	0.0622	10,944	3.91
1405/02/10	0.0598	10,567	3.09
1405/02/09	0.058	10,279	(0.32)
1405/02/08	0.0582	9,690	1.87
1405/02/07	0.0572	9,076	(1.21)
1405/02/06	0.0579	9,019	1.06
1405/02/05	0.0572	8,862	(3.53)
1405/02/04	0.0595	9,070	1.21
1405/02/03	0.0588	9,031	(1.31)
1405/02/02	0.0596	9,112	8.51
1405/02/01	0.0556	8,516	(5.07)
1405/01/31	0.0588	8,933	11.05
1404/12/09	0.0468	8,190	(13.86)
1404/12/08	0.0503	8,428	(2.45)
1404/12/07	0.0515	8,548	(7.24)
1404/12/06	0.0555	9,165	8.09
1404/12/05	0.0514	8,544	(0.19)
1404/12/04	0.0515	8,534	(4.28)
1404/12/03	0.0545	9,051	(5.11)
1404/12/02	0.0568	9,395	(0.39)
1404/11/30	0.055	9,124	(8.2)
1404/11/29	0.0599	9,781	(0.6)
1404/11/28	0.0602	9,756	(0.21)