Name: ایکسوایاو
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌وای‌او
(XYO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00353	807.46	0.08
1405/06/28	0.003617	827.02	7.52
1405/06/27	0.003363	763	1.00
1405/06/26	0.003331	757.78	5.42
1405/06/25	0.003153	724.39	(2.53)
1405/06/24	0.003253	749.31	(5.23)
1405/06/23	0.003438	787.56	0.27
1405/06/22	0.003433	778.43	(0.17)
1405/06/21	0.003439	801.03	(1.29)
1405/06/20	0.003511	829.68	2.11
1405/06/19	0.003454	815.36	(1.0)
1405/06/18	0.003491	820.17	(1.6)
1405/06/17	0.003548	808.97	(2.0)
1405/06/16	0.003621	810.81	2.23
1405/06/15	0.003546	802	(0.12)
1405/06/14	0.00354	796.58	0.18
1405/06/13	0.003534	777.54	(4.11)
1405/06/12	0.003679	812.47	4.38
1405/06/11	0.003525	772.61	(0.94)
1405/06/10	0.00356	760.51	0.67
1405/06/09	0.003536	736.92	(0.21)
1405/06/08	0.003518	723.25	(0.47)
1405/06/07	0.003568	730.47	0.87
1405/06/06	0.00352	713.39	(0.2)
1405/06/05	0.003526	708.89	5.75
1405/06/04	0.003341	664.58	1.36
1405/06/03	0.003297	655.6	(3.47)
1405/06/02	0.003417	688.1	(2.45)
1405/06/01	0.003288	652.85	1.69
1405/05/31	0.003236	621.29	1.48
1405/05/30	0.003345	630.58	11.39
1405/05/29	0.003005	568.5	(0.38)
1405/05/28	0.003029	571.74	4.11
1405/05/27	0.002914	550.26	(1.06)
1405/05/26	0.002943	551.19	(0.76)
1405/05/25	0.002939	546.73	(0.73)
1405/05/24	0.002962	553.39	1.33
1405/05/23	0.00292	547.97	(2.29)
1405/05/22	0.00295	552.79	0.93
1405/05/21	0.002941	550.15	1.16
1405/05/20	0.002913	548.43	(0.26)
1405/05/19	0.002914	543.25	(1.19)
1405/05/18	0.002972	552.55	(0.84)
1405/05/17	0.003001	559.41	2.69
1405/05/16	0.003	559.99	2.58
1405/05/15	0.002918	550.79	(1.37)
1405/05/14	0.002958	556.34	1.11
1405/05/13	0.002927	556.68	1.89
1405/05/12	0.002871	553.84	(1.65)
1405/05/11	0.002906	560.1	0.78
1405/05/10	0.002882	561.98	(0.02)
1405/05/09	0.002926	567.9	0.33
1405/05/08	0.002841	553.3	(2.1)
1405/05/07	0.00288	561.42	0.07
1405/05/06	0.002877	551.74	(2.31)
1405/05/05	0.003024	573.79	1.17
1405/05/03	0.002992	563.75	1.64
1405/05/03	0.002966	568.95	(0.99)
1405/05/02	0.00295	566.13	(0.85)
1405/05/01	0.002968	579.13	(2.11)
1405/04/31	0.003039	589.61	(0.37)
1405/04/30	0.003076	587.15	1.84
1405/04/29	0.003023	572.7	0.14
1405/04/27	0.003027	585.16	(0.47)
1405/04/26	0.003029	582.68	(0.4)
1405/04/25	0.00305	577.28	(0.74)
1405/04/24	0.00308	580.51	0.06
1405/04/23	0.003128	576.6	1.40
1405/04/22	0.003098	559.39	(0.55)
1405/04/21	0.003103	558.03	1.01
1405/04/20	0.003069	545.31	(2.22)
1405/04/19	0.003102	555.71	0.73
1405/04/18	0.00308	559.8	(0.03)
1405/04/17	0.003086	562.65	(3.97)
1405/04/16	0.003181	563.22	(0.58)
1405/04/15	0.003182	557.31	(2.22)
1405/04/14	0.003246	565.16	(0.94)
1405/04/13	0.003276	567.57	2.16
1405/04/12	0.003221	566.39	0.83
1405/04/11	0.003193	567.98	2.63
1405/04/10	0.003112	547.36	0.47
1405/04/09	0.003101	537.64	(1.65)
1405/04/08	0.003152	539.78	1.11
1405/04/07	0.003135	541.07	(1.68)
1405/04/06	0.003184	535.35	1.53
1405/04/05	0.003167	529.22	0.17
1405/04/04	0.003163	536.24	1.24
1405/04/03	0.003122	531.28	(4.89)
1405/04/01	0.003413	550.5	(2.21)
1405/03/31	0.003484	559.56	0.08
1405/03/30	0.003484	564.46	2.73
1405/03/29	0.003494	561.77	1.75
1405/03/28	0.003431	541.82	(4.31)
1405/03/27	0.003616	574.86	(0.13)
1405/03/26	0.003606	558.1	(4.2)
1405/03/25	0.003763	600.01	6.24
1405/03/24	0.003532	613.44	(3.45)
1405/03/23	0.00366	634.56	3.25
1405/03/22	0.00352	612.03	(1.07)
1405/03/21	0.003556	633.61	3.42
1405/03/20	0.003438	618.07	(3.4)
1405/03/19	0.003559	633.06	(3.87)
1405/03/18	0.003702	661.66	2.65
1405/03/17	0.003591	640.83	4.18
1405/03/16	0.003448	605.39	(1.8)
1405/03/15	0.003447	607.22	(5.85)
1405/03/14	0.003663	639.89	(2.78)
1405/03/13	0.003764	653.36	(2.05)
1405/03/12	0.003844	668.83	(3.52)
1405/03/11	0.003984	691.25	(3.89)
1405/03/10	0.00419	718.05	(1.27)
1405/03/09	0.004169	711.8	(1.54)
1405/03/08	0.004234	724.81	(1.93)
1405/03/07	0.004246	739.59	(3.47)
1405/03/06	0.004365	753.26	2.88
1405/03/05	0.004243	731.89	1.44
1405/03/04	0.004183	719.74	1.04
1405/03/03	0.004192	716.46	2.56
1405/03/02	0.004094	728.63	(11.75)
1405/03/01	0.004714	835.2	25.75
1405/02/31	0.00375	669.23	0.43
1405/02/30	0.003734	661.44	2.38
1405/02/29	0.003645	652.07	(2.01)
1405/02/28	0.003721	667.67	(2.69)
1405/02/27	0.003852	695.53	(0.46)
1405/02/26	0.003869	694.16	(3.27)
1405/02/25	0.00398	716.69	(3.28)
1405/02/24	0.00411	741.7	4.69
1405/02/23	0.003925	706.36	0.87
1405/02/22	0.00389	703.73	0.15
1405/02/21	0.003884	706.46	0.50
1405/02/20	0.003866	686.18	2.77
1405/02/19	0.003762	672.09	1.82
1405/02/18	0.003718	664.74	0.70
1405/02/17	0.003692	658.95	1.36
1405/02/16	0.003642	643.62	1.72
1405/02/15	0.003581	647.13	2.13
1405/02/14	0.003506	630.03	0.34
1405/02/13	0.003486	654.75	0.98
1405/02/12	0.003451	631.39	(0.69)
1405/02/11	0.003479	612.07	0.27
1405/02/10	0.00347	613	0.70
1405/02/09	0.003443	610.2	(1.29)
1405/02/08	0.003489	581.02	(1.66)
1405/02/07	0.003547	563.3	(1.33)
1405/02/06	0.003586	558.81	0.35
1405/02/05	0.003579	554.13	0.64
1405/02/04	0.003556	542.36	0.27
1405/02/03	0.003547	545.18	(2.68)
1405/02/02	0.003644	557.35	1.66
1405/02/01	0.003595	550.48	(0.63)
1405/01/31	0.003636	552.2	(0.1)
1404/12/09	0.003952	691.62	(4.3)
1404/12/08	0.004021	674.34	(2.79)
1404/12/07	0.004137	686.33	(2.8)
1404/12/06	0.004257	702.42	4.92
1404/12/05	0.004058	674.64	(0.38)
1404/12/04	0.004069	674.5	(3.15)
1404/12/03	0.00424	703.9	(1.32)
1404/12/02	0.004303	712.12	0.44
1404/11/30	0.004212	699.21	(4.87)
1404/11/29	0.004425	722.89	(1.59)
1404/11/28	0.004497	728.34	0.34