Name: ویثور توکن
Creator: حال و هوا

جدول آخرین قیمت
وی‌ثور توکن
(VeThor Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.000711	162.61	0.46
1405/06/28	0.000702	160.53	(0.44)
1405/06/27	0.000704	159.82	5.50
1405/06/26	0.000669	152.18	(1.62)
1405/06/25	0.000676	155.42	(10.04)
1405/06/24	0.000751	173.42	12.49
1405/06/23	0.000666	152.56	(17.68)
1405/06/22	0.000806	182.84	21.78
1405/06/21	0.000662	154.19	17.46
1405/06/20	0.000566	134.03	(4.41)
1405/06/19	0.000594	140.19	36.56
1405/06/18	0.000435	102.16	(2.82)
1405/06/17	0.000447	102.03	6.60
1405/06/16	0.00042	94.01	(0.56)
1405/06/15	0.000422	95.44	2.78
1405/06/14	0.000411	92.37	2.39
1405/06/13	0.000401	88.17	(1.3)
1405/06/12	0.000407	89.79	5.90
1405/06/11	0.000384	84.16	(1.11)
1405/06/10	0.000389	83.11	(2.83)
1405/06/09	0.0004	83.43	(2.52)
1405/06/08	0.000411	84.4	1.77
1405/06/07	0.000403	82.21	0.45
1405/06/06	0.000394	79.76	(5.02)
1405/06/05	0.000414	83.33	8.51
1405/06/04	0.000382	75.97	0.54
1405/06/03	0.00038	75.53	1.22
1405/06/02	0.000375	75.49	1.57
1405/06/01	0.000367	72.83	(2.07)
1405/05/31	0.000375	71.98	0.98
1405/05/30	0.000371	69.89	8.44
1405/05/29	0.000342	64.66	6.75
1405/05/28	0.000321	60.55	4.22
1405/05/27	0.00031	58.55	(1.3)
1405/05/26	0.000314	58.83	(0.96)
1405/05/25	0.000318	59.09	(1.05)
1405/05/24	0.000321	59.99	1.74
1405/05/23	0.000315	59.12	(1.85)
1405/05/22	0.000321	60.08	(0.89)
1405/05/21	0.000324	60.58	(1.17)
1405/05/20	0.000328	61.72	(3.12)
1405/05/19	0.000338	63.07	(1.9)
1405/05/18	0.000343	63.84	0.91
1405/05/17	0.00034	63.44	1.59
1405/05/16	0.000333	62.21	(0.17)
1405/05/15	0.000334	62.98	0.73
1405/05/14	0.000331	62.29	0.50
1405/05/13	0.000329	62.61	(1.1)
1405/05/12	0.000333	64.2	0.44
1405/05/11	0.000332	64.01	(1.73)
1405/05/10	0.000337	65.78	1.37
1405/05/09	0.000333	64.64	0.32
1405/05/08	0.00033	64.22	(2.25)
1405/05/07	0.000328	63.97	(2.76)
1405/05/06	0.000342	65.52	(1.92)
1405/05/05	0.000348	65.95	(3.57)
1405/05/04	0.000364	67.95	2.05
1405/05/03	0.000357	67.72	(1.52)
1405/05/02	0.000357	68.52	(0.74)
1405/05/01	0.000359	70.01	(2.49)
1405/04/31	0.000368	71.39	(0.43)
1405/04/30	0.00037	70.68	1.45
1405/04/29	0.000366	69.31	(0.63)
1405/04/28	0.000375	72.98	2.21
1405/04/27	0.000367	71.11	0.88
1405/04/26	0.000366	70.36	(1.06)
1405/04/25	0.00037	69.96	(1.37)
1405/04/24	0.000374	70.71	(0.16)
1405/04/23	0.000373	68.58	2.23
1405/04/22	0.000365	65.83	(2.7)
1405/04/21	0.000373	66.91	(0.45)
1405/04/20	0.000375	66.72	1.87
1405/04/19	0.000366	65.65	0.85
1405/04/18	0.000363	66.05	0.87
1405/04/17	0.00036	65.64	(2.42)
1405/04/16	0.000376	66.51	1.03
1405/04/15	0.000376	65.81	1.80
1405/04/14	0.000368	64.02	(2.31)
1405/04/13	0.000376	65.22	0.72
1405/04/12	0.000377	66.24	3.38
1405/04/11	0.000364	64.81	1.20
1405/04/10	0.00036	63.34	1.68
1405/04/09	0.000354	61.31	(2.96)
1405/04/08	0.000364	62.4	0.87
1405/04/07	0.000363	62.61	(0.42)
1405/04/06	0.000364	61.25	1.55
1405/04/05	0.000364	60.75	2.65
1405/04/04	0.000354	60.06	(2.57)
1405/04/03	0.000362	61.65	(3.06)
1405/04/01	0.000391	63.12	(0.74)
1405/03/31	0.000395	63.41	1.79
1405/03/30	0.000388	62.85	(0.71)
1405/03/29	0.000387	62.23	(0.76)
1405/03/28	0.000389	61.51	(3.66)
1405/03/27	0.000413	65.65	1.29
1405/03/26	0.000409	63.23	(1.58)
1405/03/25	0.000415	66.18	5.93
1405/03/24	0.000395	68.65	(1.05)
1405/03/23	0.000399	69.26	1.71
1405/03/22	0.000393	68.35	(1.36)
1405/03/21	0.000399	71.02	4.08
1405/03/20	0.000383	68.84	(2.72)
1405/03/19	0.000394	70.01	(2.1)
1405/03/18	0.000402	71.85	3.04
1405/03/17	0.000396	70.61	(0.12)
1405/03/16	0.000396	69.61	(3.64)
1405/03/15	0.000396	69.73	(10.92)
1405/03/14	0.000444	77.66	(3.47)
1405/03/13	0.000459	79.74	0.72
1405/03/12	0.000456	79.36	(8.65)
1405/03/11	0.000499	86.63	(3.0)
1405/03/10	0.000536	91.89	(14.07)
1405/03/09	0.000596	101.69	26.02
1405/03/08	0.000478	81.75	0.22
1405/03/07	0.000477	83.06	(4.45)
1405/03/06	0.000499	86.06	0.22
1405/03/05	0.000498	85.84	(2.63)
1405/03/04	0.000511	87.93	0.64
1405/03/03	0.000513	87.62	1.12
1405/03/02	0.000507	90.25	(4.03)
1405/03/01	0.000515	91.32	(2.86)
1405/02/31	0.000531	94.69	1.84
1405/02/30	0.000521	92.27	1.22
1405/02/29	0.000515	92.04	(0.4)
1405/02/28	0.000517	92.77	(2.68)
1405/02/27	0.000534	96.42	0.33
1405/02/26	0.000532	95.47	(3.4)
1405/02/25	0.00055	99.07	(5.57)
1405/02/24	0.000583	105.11	0.13
1405/02/23	0.000581	104.62	(3.45)
1405/02/22	0.000602	108.93	(4.07)
1405/02/21	0.000617	112.17	1.29
1405/02/20	0.000614	108.95	2.25
1405/02/19	0.0006	107.26	2.45
1405/02/18	0.0006	107.3	0.05
1405/02/17	0.0006	107.06	(0.52)
1405/02/16	0.000603	106.54	2.99
1405/02/15	0.000585	105.79	2.96
1405/02/14	0.000568	102.13	0.18
1405/02/13	0.000567	106.5	0.75
1405/02/12	0.000563	102.96	(0.71)
1405/02/11	0.000566	99.56	0.54
1405/02/10	0.000563	99.43	(0.83)
1405/02/09	0.000568	100.69	(1.71)
1405/02/08	0.000578	96.28	0.51
1405/02/07	0.000575	91.35	(1.72)
1405/02/06	0.000584	91.07	0.18
1405/02/05	0.000583	90.31	(0.42)
1405/02/04	0.000588	89.66	2.37
1405/02/03	0.000574	88.28	(1.29)
1405/02/02	0.000582	88.98	2.80
1405/02/01	0.000571	87.49	(1.27)
1405/01/31	0.000579	87.98	1.30
1405/01/30	0.000579	87.87	(2.28)
1405/01/29	0.000604	90.83	2.15
1405/01/28	0.000606	91.17	2.77
1405/01/27	0.00059	89.9	2.82
1405/01/26	0.000574	88.24	2.25
1405/01/25	0.000562	87.15	0.83
1405/01/24	0.000557	87.92	0.69
1405/01/23	0.000549	86.78	(1.77)
1405/01/22	0.000559	85.07	(1.08)
1405/01/21	0.000568	87.08	0.05
1405/01/20	0.000567	88.3	0.87
1405/01/19	0.000563	87.47	3.71
1405/01/18	0.000543	86.02	(2.27)
1405/01/17	0.000555	87.17	3.99
1405/01/16	0.000529	83.69	(2.83)
1405/01/15	0.000545	86.12	(0.42)
1405/01/14	0.000543	86.01	(0.02)
1405/01/13	0.000543	86.7	0.76
1405/01/12	0.000539	84.37	0.20
1405/01/11	0.000537	84.3	2.89
1405/01/10	0.000522	81.77	(1.93)
1405/01/09	0.000528	82.73	(2.21)
1405/01/08	0.000539	84.21	(0.19)
1405/01/07	0.000545	85.15	(2.28)
1405/01/06	0.000557	88.04	(3.81)
1405/01/05	0.000579	90.15	(2.23)
1405/01/04	0.000593	92.18	(0.72)
1405/01/03	0.000597	93.63	2.51
1405/01/02	0.000589	93.13	(2.77)
1405/01/01	0.000606	94.56	3.41
1404/12/29	0.000593	92.75	0.29
1404/12/28	0.000591	91.68	(0.99)
1404/12/27	0.000597	91.25	(5.47)
1404/12/26	0.000631	92.62	2.37
1404/12/25	0.000617	88.54	3.86
1404/12/24	0.000593	85.74	1.77
1404/12/23	0.000583	84.86	(3.3)
1404/12/22	0.000593	84.69	0.36
1404/12/21	0.000591	84.54	(0.54)
1404/12/20	0.000595	85.32	2.22
1404/12/19	0.000582	84.69	0.31
1404/12/18	0.00058	87.04	2.11
1404/12/17	0.000567	85.37	(1.48)
1404/12/16	0.000575	88.43	(1.52)
1404/12/15	0.000578	90.07	(2.35)
1404/12/14	0.000592	92.44	(2.76)
1404/12/13	0.000608	94.45	3.21
1404/12/12	0.000589	92.86	(1.47)
1404/12/11	0.000598	93.85	1.72
1404/12/10	0.000597	94.2	6.02
1404/12/09	0.000559	94.2	(7.1)
1404/12/08	0.000597	100.04	0.20
1404/12/07	0.000595	98.79	(3.51)
1404/12/06	0.000617	101.83	4.74
1404/12/05	0.000589	97.91	(6.23)
1404/12/04	0.000628	104.05	2.63
1404/12/03	0.000629	104.42	4.11
1404/12/02	0.000599	99.11	(0.27)
1404/11/30	0.000579	96.15	(4.94)
1404/11/29	0.000608	99.37	(1.55)
1404/11/28	0.000618	100.06	(0.02)