Name: سوشی سواپ
Creator: حال و هوا

جدول آخرین قیمت
سوشی سواپ
(SushiSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.2491	56,955	0.06
1405/06/28	0.2493	56,998	(1.03)
1405/06/27	0.2518	57,137	10.82
1405/06/26	0.2269	51,625	10.28
1405/06/25	0.205	47,110	(1.79)
1405/06/24	0.2075	48,060	(7.12)
1405/06/23	0.2213	50,691	(0.5)
1405/06/22	0.2227	50,491	1.52
1405/06/21	0.2194	51,101	3.26
1405/06/20	0.2129	50,380	(0.61)
1405/06/19	0.2146	50,664	(7.7)
1405/06/18	0.2281	53,567	(3.1)
1405/06/17	0.2381	54,299	(0.78)
1405/06/16	0.24	53,753	(6.75)
1405/06/15	0.2583	58,428	(1.48)
1405/06/14	0.2624	59,041	37.04
1405/06/13	0.1915	42,130	(5.85)
1405/06/12	0.2025	44,729	4.64
1405/06/11	0.1935	42,424	(0.8)
1405/06/10	0.1957	41,803	1.65
1405/06/09	0.1925	40,121	(3.25)
1405/06/08	0.199	40,904	6.36
1405/06/07	0.1867	38,069	(2.1)
1405/06/06	0.1874	37,975	(5.35)
1405/06/05	0.198	39,814	0.77
1405/06/04	0.1966	39,097	(0.96)
1405/06/03	0.1982	39,405	(0.94)
1405/06/02	0.2001	40,285	(3.71)
1405/06/01	0.2109	41,873	(0.81)
1405/05/31	0.213	40,890	7.63
1405/05/30	0.1986	37,443	10.00
1405/05/29	0.1801	34,076	7.22
1405/05/28	0.168	31,710	4.41
1405/05/27	0.1601	30,226	(0.72)
1405/05/26	0.1608	30,125	0.52
1405/05/25	0.1593	29,751	(0.06)
1405/05/24	0.1604	29,973	4.05
1405/05/23	0.1569	29,449	(1.7)
1405/05/22	0.1598	29,908	(0.68)
1405/05/21	0.1607	30,058	(1.06)
1405/05/20	0.1623	30,561	(5.2)
1405/05/19	0.1713	31,938	(2.92)
1405/05/18	0.1647	30,627	0.34
1405/05/17	0.1644	30,655	(0.76)
1405/05/16	0.1683	31,420	1.89
1405/05/15	0.1646	31,064	6.87
1405/05/14	0.1539	28,943	(1.88)
1405/05/13	0.1566	29,787	0.84
1405/05/12	0.1554	29,976	(0.08)
1405/05/11	0.1561	30,087	0.62
1405/05/10	0.1551	30,241	2.64
1405/05/09	0.1511	29,330	(1.84)
1405/05/08	0.1509	29,391	0.22
1405/05/07	0.1491	29,060	(3.29)
1405/05/06	0.1546	29,644	(3.13)
1405/05/05	0.1596	30,212	(2.92)
1405/05/04	0.1637	30,544	0.12
1405/05/03	0.1635	31,024	(3.02)
1405/05/02	0.1676	32,154	(4.71)
1405/05/01	0.1734	33,840	1.13
1405/04/31	0.1713	33,244	1.27
1405/04/30	0.1692	32,308	2.15
1405/04/29	0.1655	31,363	(2.7)
1405/04/28	0.1743	33,905	9.14
1405/04/27	0.1609	31,165	0.94
1405/04/26	0.1612	31,008	(2.44)
1405/04/25	0.1653	31,286	0.12
1405/04/24	0.165	31,170	(0.22)
1405/04/23	0.1643	30,142	1.48
1405/04/22	0.1603	28,947	(1.74)
1405/04/21	0.1638	29,405	(1.33)
1405/04/20	0.1684	29,931	1.57
1405/04/19	0.1662	29,768	3.67
1405/04/18	0.1603	29,137	(0.15)
1405/04/17	0.1605	29,251	(1.44)
1405/04/16	0.1628	28,824	(0.71)
1405/04/15	0.1648	28,859	2.52
1405/04/14	0.1608	27,997	(2.14)
1405/04/13	0.1644	28,486	1.11
1405/04/12	0.1623	28,547	3.18
1405/04/11	0.1574	27,990	3.98
1405/04/10	0.1513	26,622	0.75
1405/04/09	0.1502	26,043	(0.78)
1405/04/08	0.1514	25,927	1.95
1405/04/07	0.1495	25,799	(1.48)
1405/04/06	0.1517	25,514	2.59
1405/04/05	0.1497	25,014	3.55
1405/04/04	0.1446	24,518	(3.59)
1405/04/03	0.15	25,532	(9.67)
1405/04/01	0.1759	28,368	(1.62)
1405/03/31	0.1779	28,567	1.61
1405/03/30	0.1751	28,367	(1.92)
1405/03/29	0.1754	28,204	(1.73)
1405/03/28	0.1782	28,147	(5.75)
1405/03/27	0.1977	31,435	6.99
1405/03/26	0.1902	29,445	4.07
1405/03/25	0.1828	29,141	5.54
1405/03/24	0.1742	30,247	(0.74)
1405/03/23	0.1755	30,419	0.88
1405/03/22	0.1719	29,893	(3.31)
1405/03/21	0.1778	31,679	6.40
1405/03/20	0.1671	30,035	0.77
1405/03/19	0.1658	29,490	(3.53)
1405/03/18	0.1719	30,714	2.56
1405/03/17	0.1676	29,904	(1.74)
1405/03/16	0.1706	29,954	(9.48)
1405/03/15	0.1738	30,622	(15.83)
1405/03/14	0.2067	36,106	(10.08)
1405/03/13	0.2284	39,646	16.38
1405/03/12	0.1963	34,152	(5.51)
1405/03/11	0.2077	36,041	7.63
1405/03/10	0.1963	33,648	0.33
1405/03/09	0.195	33,285	2.40
1405/03/08	0.193	33,037	(0.15)
1405/03/07	0.1933	33,674	(5.1)
1405/03/06	0.2039	35,178	1.16
1405/03/05	0.2015	34,761	(2.77)
1405/03/04	0.2073	35,660	3.73
1405/03/03	0.2024	34,594	0.12
1405/03/02	0.2022	35,987	(5.27)
1405/03/01	0.2058	36,463	(4.36)
1405/02/31	0.2151	38,393	2.02
1405/02/30	0.2108	37,333	1.60
1405/02/29	0.2074	37,105	(0.7)
1405/02/28	0.209	37,506	(1.21)
1405/02/27	0.2138	38,608	1.76
1405/02/26	0.2101	37,692	(3.53)
1405/02/25	0.2189	39,412	(6.79)
1405/02/24	0.2341	42,236	0.25
1405/02/23	0.2326	41,870	(3.86)
1405/02/22	0.242	43,773	(6.92)
1405/02/21	0.2447	44,519	(1.99)
1405/02/20	0.2534	44,976	4.59
1405/02/19	0.2423	43,288	2.36
1405/02/18	0.2478	44,298	7.40
1405/02/17	0.2307	41,173	0.10
1405/02/16	0.2305	40,723	3.86
1405/02/15	0.222	40,118	1.83
1405/02/14	0.218	39,175	(0.29)
1405/02/13	0.2178	40,907	(3.99)
1405/02/12	0.2268	41,485	7.58
1405/02/11	0.2145	37,742	4.09
1405/02/10	0.2061	36,407	0.52
1405/02/09	0.2051	36,342	(4.55)
1405/02/08	0.2149	35,785	2.23
1405/02/07	0.2102	33,373	(5.57)
1405/02/06	0.2226	34,689	0.35
1405/02/05	0.2217	34,316	(2.17)
1405/02/04	0.2279	34,751	2.16
1405/02/03	0.223	34,280	(2.82)
1405/02/02	0.2297	35,134	7.10
1405/02/01	0.2166	33,162	(1.85)
1405/01/31	0.2182	33,138	4.26
1405/01/30	0.2095	31,771	(2.78)
1405/01/29	0.2213	33,261	2.22
1405/01/28	0.2208	33,230	1.85
1405/01/27	0.2168	33,050	8.40
1405/01/26	0.2	30,771	4.00
1405/01/25	0.1923	29,832	(0.88)
1405/01/24	0.194	30,612	1.73
1405/01/23	0.1907	30,156	(0.68)
1405/01/22	0.192	29,242	(1.79)
1405/01/21	0.1971	30,239	1.49
1405/01/20	0.1942	30,225	(1.77)
1405/01/19	0.1977	30,737	2.97
1405/01/18	0.192	30,443	(1.29)
1405/01/17	0.1945	30,556	3.18
1405/01/16	0.1885	29,804	(2.38)
1405/01/15	0.1931	30,531	(0.92)
1405/01/14	0.1927	30,534	2.45
1405/01/13	0.1881	30,034	(4.52)
1405/01/12	0.197	30,855	1.08
1405/01/11	0.1949	30,578	1.25
1405/01/10	0.1925	30,144	2.72
1405/01/09	0.1877	29,426	(2.44)
1405/01/08	0.1924	30,042	0.16
1405/01/07	0.1908	29,815	(1.8)
1405/01/06	0.1943	30,699	(3.67)
1405/01/05	0.2017	31,389	2.70
1405/01/04	0.1964	30,557	(1.55)
1405/01/03	0.1995	31,299	4.61
1405/01/02	0.1926	30,442	(3.56)
1405/01/01	0.1997	31,167	(0.15)
1404/12/29	0.2004	31,371	(0.74)
1404/12/28	0.2019	31,332	(1.75)
1404/12/27	0.2055	31,426	(6.93)
1404/12/26	0.2208	32,398	(0.18)
1404/12/25	0.2212	31,762	4.14
1404/12/24	0.2112	30,516	1.54
1404/12/23	0.208	30,271	(4.06)
1404/12/22	0.2106	30,072	1.69
1404/12/21	0.2071	29,625	1.87
1404/12/20	0.2033	29,168	2.62
1404/12/19	0.1981	28,837	0.25
1404/12/18	0.1976	29,670	2.33
1404/12/17	0.1915	28,855	(3.14)
1404/12/16	0.1977	30,398	(1.74)
1404/12/15	0.1991	31,048	(3.82)
1404/12/14	0.2071	32,365	(2.5)
1404/12/13	0.2124	32,980	3.46
1404/12/12	0.2053	32,345	(0.77)
1404/12/11	0.2069	32,459	6.27
1404/12/10	0.2002	31,579	5.76
1404/12/09	0.1896	31,961	(12.1)
1404/12/08	0.202	33,873	(3.31)
1404/12/07	0.2089	34,659	(6.8)
1404/12/06	0.2241	36,984	15.79
1404/12/05	0.1936	32,187	0.83
1404/12/04	0.192	31,822	(3.58)
1404/12/03	0.2004	33,265	(5.55)
1404/12/02	0.2101	34,768	2.31
1404/11/30	0.1972	32,726	(7.2)
1404/11/29	0.2125	34,704	0.59
1404/11/28	0.2112	34,206	0.95