ونوس بییواسدی
(Venus BUSD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 0.0223 | 5,104 | 0.01 |
| 1405/06/28 | 0.0223 | 5,105 | 0.10 |
| 1405/06/27 | 0.0223 | 5,061 | 0.02 |
| 1405/06/26 | 0.0223 | 5,073 | 0.07 |
| 1405/06/25 | 0.0223 | 5,121 | 0.04 |
| 1405/06/24 | 0.0223 | 5,137 | (0.04) |
| 1405/06/23 | 0.0223 | 5,113 | 0.02 |
| 1405/06/22 | 0.0223 | 5,060 | (0.04) |
| 1405/06/21 | 0.0223 | 5,200 | (0.06) |
| 1405/06/20 | 0.0223 | 5,274 | 0.06 |
| 1405/06/19 | 0.0223 | 5,266 | (0.08) |
| 1405/06/18 | 0.0223 | 5,246 | (0.05) |
| 1405/06/17 | 0.0223 | 5,093 | 0.05 |
| 1405/06/16 | 0.0223 | 5,000 | (0.02) |
| 1405/06/15 | 0.0223 | 5,051 | (0.14) |
| 1405/06/14 | 0.0224 | 5,034 | 0.23 |
| 1405/06/13 | 0.0223 | 4,911 | 0.04 |
| 1405/06/12 | 0.0223 | 4,929 | 0.06 |
| 1405/06/11 | 0.0223 | 4,889 | 0.01 |
| 1405/06/10 | 0.0223 | 4,766 | (0.04) |
| 1405/06/09 | 0.0223 | 4,651 | (0.05) |
| 1405/06/08 | 0.0223 | 4,589 | (0.09) |
| 1405/06/07 | 0.0223 | 4,573 | (0.03) |
| 1405/06/06 | 0.0223 | 4,526 | (0.09) |
| 1405/06/05 | 0.0224 | 4,495 | 0.04 |
| 1405/06/04 | 0.0223 | 4,445 | 0.01 |
| 1405/06/03 | 0.0223 | 4,443 | (0.04) |
| 1405/06/02 | 0.0224 | 4,501 | 0.03 |
| 1405/06/01 | 0.0223 | 4,435 | (0.08) |
| 1405/05/31 | 0.0224 | 4,291 | 0.15 |
| 1405/05/30 | 0.0223 | 4,212 | 0.09 |
| 1405/05/29 | 0.0223 | 4,222 | 0.01 |
| 1405/05/28 | 0.0223 | 4,213 | 0.06 |
| 1405/05/27 | 0.0223 | 4,211 | 0.01 |
| 1405/05/26 | 0.0223 | 4,178 | 0.03 |
| 1405/05/25 | 0.0223 | 4,146 | (0.05) |
| 1405/05/24 | 0.0223 | 4,167 | 0.01 |
| 1405/05/23 | 0.0223 | 4,184 | 0.01 |
| 1405/05/22 | 0.0223 | 4,179 | (0.03) |
| 1405/05/21 | 0.0223 | 4,172 | (0.01) |
| 1405/05/20 | 0.0223 | 4,190 | 0.01 |
| 1405/05/19 | 0.0223 | 4,157 | (0.01) |
| 1405/05/18 | 0.0223 | 4,146 | 0.02 |
| 1405/05/17 | 0.0223 | 4,157 | (0.02) |
| 1405/05/16 | 0.0223 | 4,163 | (0.01) |
| 1405/05/15 | 0.0223 | 4,210 | (0.01) |
| 1405/05/14 | 0.0223 | 4,196 | 0.02 |
| 1405/05/13 | 0.0223 | 4,241 | (0.01) |
| 1405/05/12 | 0.0223 | 4,303 | (0.03) |
| 1405/05/11 | 0.0223 | 4,299 | (0.02) |
| 1405/05/10 | 0.0223 | 4,349 | (0.01) |
| 1405/05/09 | 0.0223 | 4,329 | (0.04) |
| 1405/05/08 | 0.0223 | 4,344 | (0.03) |
| 1405/05/07 | 0.0223 | 4,354 | 0.10 |
| 1405/05/06 | 0.0223 | 4,275 | (0.04) |
| 1405/05/05 | 0.0223 | 4,234 | 0.06 |
| 1405/05/03 | 0.0223 | 4,202 | 0.11 |
| 1405/05/03 | 0.0223 | 4,277 | 0.01 |
| 1405/05/02 | 0.0223 | 4,275 | (0.07) |
| 1405/05/01 | 0.0223 | 4,349 | (0.09) |
| 1405/04/31 | 0.0223 | 4,329 | (0.01) |
| 1405/04/30 | 0.0223 | 4,259 | 0.03 |
| 1405/04/29 | 0.0223 | 4,226 | 0.02 |
| 1405/04/26 | 0.0223 | 4,299 | 0.01 |
| 1405/04/26 | 0.0223 | 4,290 | (0.02) |
| 1405/04/25 | 0.0223 | 4,222 | (0.01) |
| 1405/04/24 | 0.0223 | 4,205 | 0.04 |
| 1405/04/23 | 0.0223 | 4,121 | 0.03 |
| 1405/04/22 | 0.0223 | 4,025 | (0.02) |
| 1405/04/21 | 0.0223 | 4,010 | (0.01) |
| 1405/04/20 | 0.0223 | 3,963 | 0.01 |
| 1405/04/19 | 0.0223 | 3,994 | (0.02) |
| 1405/04/18 | 0.0223 | 4,054 | 0.01 |
| 1405/04/17 | 0.0223 | 4,065 | (0.06) |
| 1405/04/16 | 0.0223 | 3,952 | (0.01) |
| 1405/04/15 | 0.0223 | 3,909 | 0.03 |
| 1405/04/14 | 0.0223 | 3,884 | (0.04) |
| 1405/04/13 | 0.0223 | 3,867 | 0.04 |
| 1405/04/12 | 0.0223 | 3,923 | 0.0 |
| 1405/04/11 | 0.0223 | 3,968 | 0.05 |
| 1405/04/10 | 0.0223 | 3,923 | 0.05 |
| 1405/04/09 | 0.0223 | 3,864 | (0.03) |
| 1405/04/08 | 0.0223 | 3,818 | 0.0 |
| 1405/04/07 | 0.0223 | 3,847 | (0.01) |
| 1405/04/06 | 0.0223 | 3,749 | 0.08 |
| 1405/04/05 | 0.0223 | 3,726 | 0.04 |
| 1405/04/04 | 0.0223 | 3,779 | 0.07 |
| 1405/04/03 | 0.0223 | 3,793 | (0.04) |
| 1405/04/01 | 0.0223 | 3,597 | 0.0 |
| 1405/03/31 | 0.0223 | 3,584 | 0.02 |
| 1405/03/30 | 0.0223 | 3,615 | 0.12 |
| 1405/03/29 | 0.0223 | 3,587 | 0.08 |
| 1405/03/28 | 0.0223 | 3,519 | (0.08) |
| 1405/03/27 | 0.0223 | 3,545 | 0.03 |
| 1405/03/26 | 0.0223 | 3,451 | (0.15) |
| 1405/03/25 | 0.0223 | 3,560 | 0.10 |
| 1405/03/24 | 0.0223 | 3,874 | 0.01 |
| 1405/03/23 | 0.0223 | 3,868 | 0.0 |
| 1405/03/22 | 0.0223 | 3,880 | 0.03 |
| 1405/03/21 | 0.0223 | 3,976 | 0.04 |
| 1405/03/20 | 0.0223 | 4,009 | 0.02 |
| 1405/03/19 | 0.0223 | 3,966 | (0.03) |
| 1405/03/18 | 0.0223 | 3,986 | 0.02 |
| 1405/03/17 | 0.0223 | 3,979 | 0.01 |
| 1405/03/16 | 0.0223 | 3,915 | (0.12) |
| 1405/03/15 | 0.0223 | 3,922 | (0.17) |
| 1405/03/14 | 0.0223 | 3,897 | 0.05 |
| 1405/03/13 | 0.0223 | 3,870 | 0.07 |
| 1405/03/12 | 0.0223 | 3,876 | (0.11) |
| 1405/03/11 | 0.0223 | 3,870 | (0.07) |
| 1405/03/10 | 0.0223 | 3,829 | 0.12 |
| 1405/03/09 | 0.0223 | 3,807 | 0.01 |
| 1405/03/08 | 0.0223 | 3,817 | 0.0 |
| 1405/03/07 | 0.0223 | 3,884 | 0.02 |
| 1405/03/06 | 0.0223 | 3,847 | (0.03) |
| 1405/03/05 | 0.0223 | 3,847 | (0.02) |
| 1405/03/04 | 0.0223 | 3,837 | 0.0 |
| 1405/03/03 | 0.0223 | 3,811 | 0.05 |
| 1405/03/02 | 0.0223 | 3,967 | (0.06) |
| 1405/03/01 | 0.0223 | 3,950 | (0.07) |
| 1405/02/31 | 0.0223 | 3,982 | 0.07 |
| 1405/02/30 | 0.0223 | 3,950 | (0.02) |
| 1405/02/29 | 0.0223 | 3,989 | (0.01) |
| 1405/02/28 | 0.0223 | 4,002 | 0.02 |
| 1405/02/27 | 0.0223 | 4,028 | 0.03 |
| 1405/02/26 | 0.0223 | 4,000 | (0.04) |
| 1405/02/25 | 0.0223 | 4,015 | (0.05) |
| 1405/02/24 | 0.0223 | 4,025 | 0.04 |
| 1405/02/23 | 0.0223 | 4,013 | 0.0 |
| 1405/02/22 | 0.0223 | 4,034 | (0.02) |
| 1405/02/21 | 0.0223 | 4,056 | (0.01) |
| 1405/02/20 | 0.0223 | 3,958 | (0.03) |
| 1405/02/19 | 0.0223 | 3,986 | 0.03 |
| 1405/02/18 | 0.0223 | 3,988 | 0.03 |
| 1405/02/17 | 0.0223 | 3,980 | (0.02) |
| 1405/02/16 | 0.0223 | 3,941 | 0.03 |
| 1405/02/15 | 0.0223 | 4,030 | (0.01) |
| 1405/02/14 | 0.0223 | 4,007 | 0.0 |
| 1405/02/13 | 0.0223 | 4,189 | 0.02 |
| 1405/02/12 | 0.0223 | 4,079 | (0.02) |
| 1405/02/11 | 0.0223 | 3,924 | 0.02 |
| 1405/02/10 | 0.0223 | 3,939 | (0.01) |
| 1405/02/09 | 0.0223 | 3,952 | (0.01) |
| 1405/02/08 | 0.0223 | 3,714 | (0.02) |
| 1405/02/07 | 0.0223 | 3,542 | (0.02) |
| 1405/02/06 | 0.0223 | 3,477 | 0.01 |
| 1405/02/05 | 0.0223 | 3,452 | (0.08) |
| 1405/02/04 | 0.0223 | 3,403 | 0.02 |
| 1405/02/03 | 0.0223 | 3,429 | (0.12) |
| 1405/02/02 | 0.0223 | 3,417 | 0.14 |
| 1405/02/01 | 0.0223 | 3,418 | 0.03 |
| 1405/01/31 | 0.0223 | 3,390 | 0.09 |
| 1404/12/09 | 0.0223 | 3,902 | (0.15) |
| 1404/12/08 | 0.0223 | 3,741 | (0.03) |
| 1404/12/07 | 0.0223 | 3,703 | (0.02) |
| 1404/12/06 | 0.0223 | 3,683 | 0.08 |
| 1404/12/05 | 0.0223 | 3,708 | (0.06) |
| 1404/12/04 | 0.0223 | 3,699 | 0.05 |
| 1404/12/03 | 0.0223 | 3,705 | 0.04 |
| 1404/12/02 | 0.0223 | 3,692 | 0.05 |
| 1404/11/30 | 0.0223 | 3,702 | (0.05) |
| 1404/11/29 | 0.0223 | 3,645 | 0.02 |
| 1404/11/28 | 0.0223 | 3,613 | 0.05 |
