Name: لوکاس چین
Creator: حال و هوا

جدول آخرین قیمت
لوکاس چین
(Locus Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.005979	1,367	(6.53)
1405/06/28	0.005943	1,359	(7.01)
1405/06/27	0.006185	1,403	8.79
1405/06/26	0.005685	1,294	(2.59)
1405/06/25	0.005834	1,341	(0.09)
1405/06/24	0.00588	1,355	(0.38)
1405/06/23	0.005906	1,353	(3.51)
1405/06/22	0.006125	1,389	(0.22)
1405/06/21	0.006138	1,430	(1.2)
1405/06/20	0.006221	1,470	(1.28)
1405/06/19	0.006297	1,486	0.21
1405/06/18	0.006284	1,477	2.75
1405/06/17	0.006116	1,395	(5.64)
1405/06/16	0.006482	1,452	(1.68)
1405/06/15	0.006593	1,491	(0.77)
1405/06/14	0.006646	1,495	1.66
1405/06/13	0.006537	1,438	(5.73)
1405/06/12	0.006937	1,532	(1.82)
1405/06/11	0.007065	1,549	(1.62)
1405/06/10	0.007178	1,533	(1.14)
1405/06/09	0.00726	1,513	(1.5)
1405/06/08	0.007457	1,533	(0.2)
1405/06/07	0.0079	1,617	(2.8)
1405/06/06	0.007855	1,592	(4.65)
1405/06/05	0.008238	1,656	(1.09)
1405/06/04	0.008329	1,657	2.67
1405/06/03	0.008112	1,613	2.26
1405/06/02	0.007935	1,598	9.68
1405/06/01	0.007325	1,454	9.21
1405/05/31	0.006831	1,311	(17.7)
1405/05/30	0.008246	1,555	31.12
1405/05/29	0.006285	1,189	12.41
1405/05/28	0.00559	1,055	14.22
1405/05/27	0.004875	915.1	11.33
1405/05/26	0.004471	832.28	3.41
1405/05/24	0.00459	858.18	2.59
1405/05/23	0.004504	844.82	3.21
1405/05/19	0.004314	803.75	(5.62)
1405/05/18	0.004606	856.27	3.54
1405/05/15	0.004788	903	6.23
1405/05/15	0.004796	901.16	6.84
1405/05/13	0.004502	855.44	(3.85)
1405/05/13	0.004501	855.68	(3.99)
1405/05/11	0.004806	921.3	1.08
1405/05/10	0.004749	925.98	(1.75)
1405/05/09	0.004793	929.79	(5.13)
1405/05/07	0.005156	999.67	(2.5)
1405/05/07	0.005211	1,015	(1.43)
1405/05/05	0.005648	1,072	(5.43)
1405/05/01	0.005734	1,120	(4.46)
1405/05/01	0.005696	1,107	(5.07)
1405/04/31	0.006025	1,152	2.38
1405/04/30	0.00589	1,119	(0.06)
1405/04/26	0.006475	1,224	8.36
1405/04/25	0.006409	1,210	7.96
1405/04/23	0.006264	1,155	(1.02)
1405/04/21	0.006273	1,128	(3.21)
1405/04/20	0.006379	1,134	2.97
1405/04/19	0.006215	1,113	(0.78)
1405/04/18	0.006264	1,139	(0.48)
1405/04/17	0.006294	1,147	5.24
1405/04/16	0.006033	1,068	(0.76)
1405/04/15	0.006093	1,067	(4.13)
1405/04/14	0.006329	1,102	(0.16)
1405/04/13	0.006339	1,098	5.75
1405/04/12	0.006079	1,069	(0.03)
1405/04/11	0.006081	1,081	(2.64)
1405/04/10	0.006245	1,099	(1.83)
1405/04/09	0.006362	1,103	(0.35)
1405/04/08	0.006382	1,093	(4.05)
1405/04/07	0.006523	1,126	1.77
1405/04/06	0.00641	1,078	(1.1)
1405/04/05	0.006391	1,068	3.45
1405/04/04	0.006176	1,047	1.22
1405/04/03	0.006105	1,039	(5.87)
1405/04/01	0.006646	1,072	(0.29)
1405/03/31	0.006662	1,070	(1.82)
1405/03/30	0.00679	1,100	(4.17)
1405/03/29	0.007003	1,126	0.62
1405/03/28	0.006959	1,099	(1.64)
1405/03/27	0.007113	1,131	0.01
1405/03/26	0.00712	1,102	(3.81)
1405/03/25	0.007396	1,179	3.41
1405/03/24	0.00734	1,275	(3.55)
1405/03/23	0.007612	1,320	6.54
1405/03/22	0.007163	1,246	0.18
1405/03/21	0.00715	1,274	(1.3)
1405/03/20	0.007244	1,302	0.19
1405/03/19	0.007229	1,286	3.40
1405/03/18	0.006997	1,250	(0.23)
1405/03/17	0.007005	1,250	3.16
1405/03/16	0.006783	1,191	1.84
1405/03/15	0.006053	1,066	(17.54)
1405/03/14	0.007341	1,283	(8.51)
1405/03/13	0.008022	1,393	(0.43)
1405/03/12	0.008056	1,402	14.95
1405/03/11	0.007009	1,216	(2.51)
1405/03/10	0.00725	1,243	0.27
1405/03/09	0.007152	1,221	(1.6)
1405/03/08	0.007352	1,259	(2.75)
1405/03/07	0.007562	1,317	1.09
1405/03/06	0.007486	1,292	(2.08)
1405/03/05	0.007646	1,319	0.32
1405/03/04	0.007622	1,311	(2.98)
1405/03/03	0.007906	1,351	0.01
1405/03/02	0.007905	1,407	0.19
1405/03/01	0.007914	1,402	(0.79)
1405/02/31	0.007975	1,423	(0.32)
1405/02/30	0.007995	1,416	(2.07)
1405/02/29	0.008163	1,460	3.93
1405/02/28	0.007858	1,410	0.17
1405/02/27	0.007833	1,415	(0.05)
1405/02/26	0.007837	1,406	2.29
1405/02/25	0.007897	1,422	9.75
1405/02/24	0.007194	1,298	(4.48)
1405/02/23	0.007542	1,357	(0.8)
1405/02/22	0.007603	1,375	(2.63)
1405/02/21	0.007759	1,411	(0.96)
1405/02/20	0.007832	1,390	(0.58)
1405/02/19	0.007877	1,407	(0.22)
1405/02/18	0.007813	1,397	(2.29)
1405/02/17	0.007995	1,427	(1.2)
1405/02/16	0.008092	1,430	2.97
1405/02/15	0.007859	1,420	(2.51)
1405/02/14	0.008061	1,449	0.87
1405/02/13	0.007966	1,496	(1.25)
1405/02/12	0.008067	1,476	0.48
1405/02/11	0.008035	1,414	0.28
1405/02/10	0.008013	1,416	3.24
1405/02/09	0.007762	1,376	(1.2)
1405/02/08	0.007859	1,309	(3.37)
1405/02/07	0.008136	1,292	1.26
1405/02/06	0.008021	1,250	(0.42)
1405/02/05	0.008074	1,250	(1.31)
1405/02/04	0.008227	1,255	0.79
1405/02/03	0.008163	1,255	(1.6)
1405/02/02	0.008296	1,269	2.38
1405/02/01	0.008165	1,241	1.98
1405/01/31	0.008034	1,219	(2.84)
1404/12/09	0.0108	1,895	(2.39)
1404/12/08	0.0114	1,906	(2.13)
1404/12/07	0.0116	1,927	(8.89)
1404/12/06	0.0127	2,104	(2.55)
1404/12/05	0.0131	2,175	1.68
1404/12/04	0.0129	2,132	1.30
1404/12/03	0.0127	2,112	(1.36)
1404/12/02	0.0129	2,142	0.53
1404/11/30	0.0143	2,376	(1.65)
1404/11/29	0.0145	2,376	(3.19)
1404/11/28	0.015	2,433	(1.8)