Name: اورکا
Creator: حال و هوا

جدول آخرین قیمت
اورکا
(Orca):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	1.4393	329,118	(1.77)
1405/06/28	1.4342	327,948	(1.52)
1405/06/27	1.4567	330,534	5.98
1405/06/26	1.3753	312,891	5.18
1405/06/25	1.3055	299,976	(1.71)
1405/06/24	1.3291	306,863	(3.3)
1405/06/23	1.3757	315,171	1.28
1405/06/22	1.3579	307,898	(5.74)
1405/06/21	1.4403	335,513	(0.85)
1405/06/20	1.4507	343,275	4.70
1405/06/19	1.3855	327,039	(7.1)
1405/06/18	1.4895	350,001	5.94
1405/06/17	1.4064	320,676	(8.21)
1405/06/16	1.5322	343,117	7.41
1405/06/15	1.4254	322,382	11.33
1405/06/14	1.2801	288,004	2.50
1405/06/13	1.2489	274,773	(2.87)
1405/06/12	1.2874	284,289	3.88
1405/06/11	1.2394	271,673	2.46
1405/06/10	1.2088	258,208	(4.66)
1405/06/09	1.2689	264,404	(4.33)
1405/06/08	1.3894	285,626	9.80
1405/06/07	1.2637	257,631	(0.52)
1405/06/06	1.2585	255,026	(2.66)
1405/06/05	1.2928	259,946	4.55
1405/06/04	1.2361	245,864	(2.06)
1405/06/03	1.2621	250,949	(1.81)
1405/06/02	1.2851	258,764	0.14
1405/06/01	1.2753	253,200	3.27
1405/05/31	1.2362	237,315	1.08
1405/05/30	1.2294	231,790	7.19
1405/05/29	1.1471	216,980	5.57
1405/05/28	1.0866	205,075	3.27
1405/05/27	1.0571	199,614	(0.25)
1405/05/26	1.0724	200,892	3.69
1405/05/25	1.0389	193,235	(1.49)
1405/05/24	1.0547	197,083	3.89
1405/05/23	1.0194	191,281	(1.25)
1405/05/22	1.0323	193,207	0.07
1405/05/21	1.0316	192,970	(1.33)
1405/05/20	1.0454	196,854	(1.8)
1405/05/19	1.0644	198,402	(1.41)
1405/05/18	1.0734	199,558	(0.83)
1405/05/17	1.0819	201,684	1.46
1405/05/16	1.0715	200,022	(0.63)
1405/05/15	1.0781	203,508	(0.85)
1405/05/14	1.0871	204,475	0.74
1405/05/13	1.0805	205,475	(0.67)
1405/05/12	1.0882	209,959	(0.74)
1405/05/11	1.0986	211,751	(1.34)
1405/05/10	1.1136	217,135	(1.67)
1405/05/09	1.1169	216,802	(3.49)
1405/05/08	1.1504	224,091	0.30
1405/05/07	1.138	221,862	(1.48)
1405/05/06	1.1622	222,843	(2.84)
1405/05/05	1.199	226,972	0.84
1405/05/04	1.181	220,355	(0.17)
1405/05/03	1.183	224,472	0.25
1405/05/02	1.1696	224,435	(3.06)
1405/05/01	1.2023	234,579	2.03
1405/04/31	1.1782	228,611	(0.16)
1405/04/30	1.1797	225,198	(0.49)
1405/04/29	1.1888	225,248	(0.77)
1405/04/28	1.18	229,534	1.55
1405/04/27	1.161	225,002	0.78
1405/04/26	1.1741	225,861	(1.72)
1405/04/25	1.1944	226,065	(0.31)
1405/04/24	1.204	228,284	2.82
1405/04/23	1.171	214,745	2.09
1405/04/22	1.1449	206,709	(1.59)
1405/04/21	1.163	208,777	(2.68)
1405/04/20	1.1936	212,111	(1.4)
1405/04/19	1.1986	214,708	(0.34)
1405/04/18	1.2027	218,618	1.03
1405/04/17	1.1905	217,040	(6.03)
1405/04/16	1.2921	228,806	3.74
1405/04/15	1.2529	219,434	0.41
1405/04/14	1.2387	215,662	0.60
1405/04/13	1.2313	213,348	(0.1)
1405/04/12	1.2523	220,211	2.23
1405/04/11	1.225	217,877	2.96
1405/04/10	1.1899	209,303	1.17
1405/04/09	1.176	203,897	(3.47)
1405/04/08	1.2183	208,639	4.01
1405/04/07	1.1724	202,333	(0.94)
1405/04/06	1.1836	199,005	3.02
1405/04/05	1.1893	198,749	10.24
1405/04/04	1.0801	183,117	(2.07)
1405/04/03	1.1002	187,255	(5.08)
1405/04/01	1.2121	195,506	(2.11)
1405/03/31	1.2225	196,349	1.51
1405/03/30	1.2043	195,144	(1.3)
1405/03/29	1.2109	194,712	(1.72)
1405/03/28	1.2354	195,115	3.84
1405/03/27	1.2468	198,231	8.11
1405/03/26	1.144	177,087	(0.12)
1405/03/25	1.1455	182,624	4.58
1405/03/24	1.1009	191,196	(4.1)
1405/03/23	1.1479	199,000	6.66
1405/03/22	1.3279	230,907	28.28
1405/03/21	1.0352	184,460	7.22
1405/03/20	0.9654	173,556	(4.78)
1405/03/19	1.0139	180,348	(4.22)
1405/03/18	1.0586	189,179	4.57
1405/03/17	1.022	182,357	0.60
1405/03/16	1.0157	178,352	(2.86)
1405/03/15	1.0241	180,390	(8.87)
1405/03/14	1.124	196,373	(1.03)
1405/03/13	1.1331	196,703	(5.17)
1405/03/12	1.1949	207,913	(5.52)
1405/03/11	1.2647	219,448	2.73
1405/03/10	1.2574	215,505	(1.81)
1405/03/09	1.2743	217,570	0.36
1405/03/08	1.2886	220,589	1.07
1405/03/07	1.2784	222,693	(1.67)
1405/03/06	1.2998	224,295	(3.55)
1405/03/05	1.3476	232,458	(6.87)
1405/03/04	1.4469	248,937	1.21
1405/03/03	1.4429	246,599	1.51
1405/03/02	1.4214	252,991	(2.49)
1405/03/01	1.4035	248,672	(2.14)
1405/02/31	1.4367	256,387	0.16
1405/02/30	1.4342	254,046	4.50
1405/02/29	1.3735	245,682	(4.38)
1405/02/28	1.4377	258,004	(4.28)
1405/02/27	1.4909	269,237	2.15
1405/02/26	1.4596	261,853	5.48
1405/02/25	1.4238	256,412	(3.24)
1405/02/24	1.4703	265,320	(0.93)
1405/02/23	1.4799	266,352	(4.59)
1405/02/22	1.5511	280,617	(5.36)
1405/02/21	1.6621	302,343	0.70
1405/02/20	1.6513	293,085	0.90
1405/02/19	1.6342	291,971	4.42
1405/02/18	1.611	288,030	2.27
1405/02/17	1.5751	281,139	4.40
1405/02/16	1.5087	266,597	(9.6)
1405/02/15	1.6687	301,567	(10.03)
1405/02/14	1.854	333,165	(9.58)
1405/02/13	2.06	387,514	(4.01)
1405/02/12	2.15	393,219	7.06
1405/02/11	1.9634	345,451	21.69
1405/02/10	1.6113	284,661	(0.95)
1405/02/09	1.6273	288,402	(2.66)
1405/02/08	1.6722	278,500	11.43
1405/02/07	1.5001	238,207	9.17
1405/02/06	1.4027	218,586	20.75
1405/02/05	1.1619	179,872	23.90
1405/02/04	0.9397	143,313	1.88
1405/02/03	0.9223	141,748	(2.08)
1405/02/02	0.9427	144,190	3.91
1405/02/01	0.9156	140,209	(0.52)
1405/01/31	0.9186	139,517	2.27
1405/01/30	0.914	138,608	(1.08)
1405/01/29	0.943	141,733	(0.11)
1405/01/28	0.95	142,975	0.74
1405/01/27	0.944	143,909	5.12
1405/01/26	0.898	138,161	2.16
1405/01/25	0.879	136,364	(0.45)
1405/01/24	0.883	139,332	1.03
1405/01/23	0.874	138,208	(2.78)
1405/01/22	0.898	136,765	(1.54)
1405/01/21	0.915	140,379	1.55
1405/01/20	0.901	140,233	0.90
1405/01/19	0.894	138,994	(0.22)
1405/01/18	0.893	141,593	2.41
1405/01/17	0.872	136,991	6.47
1405/01/16	0.804	127,120	(2.66)
1405/01/15	0.826	130,599	(0.24)
1405/01/14	0.827	131,041	(0.36)
1405/01/13	0.83	132,524	(6.32)
1405/01/12	0.886	138,770	0.91
1405/01/11	0.878	137,752	4.40
1405/01/10	0.84	131,536	1.33
1405/01/09	0.833	130,590	(2.91)
1405/01/08	0.856	133,660	(0.23)
1405/01/07	0.859	134,232	(5.4)
1405/01/06	0.907	143,306	(3.82)
1405/01/05	0.943	146,752	2.50
1405/01/04	0.92	143,139	(2.75)
1405/01/03	0.946	148,414	4.19
1405/01/02	0.908	143,517	(2.58)
1405/01/01	0.932	145,456	1.30
1404/12/29	0.94	147,149	1.84
1404/12/28	0.923	143,235	(0.86)
1404/12/27	0.931	142,373	(5.0)
1404/12/26	0.98	143,797	0.62
1404/12/25	0.974	139,855	1.88
1404/12/24	0.951	137,409	2.48
1404/12/23	0.928	135,057	(3.43)
1404/12/22	0.947	135,224	1.94
1404/12/21	0.929	132,891	0.22
1404/12/20	0.929	133,285	(0.85)
1404/12/19	0.937	136,399	0.11
1404/12/18	0.936	140,544	4.82
1404/12/17	0.895	134,857	(0.11)
1404/12/16	0.896	137,765	(4.88)
1404/12/15	0.951	148,299	(8.12)
1404/12/14	1.035	161,748	13.49
1404/12/13	0.912	141,608	5.31
1404/12/12	0.866	136,438	(1.25)
1404/12/11	0.877	137,585	2.33
1404/12/10	0.873	137,705	1.04
1404/12/09	0.857	144,464	(5.93)
1404/12/08	0.8953	150,142	(0.78)
1404/12/07	0.9024	149,720	(8.04)
1404/12/06	0.9813	161,917	6.46
1404/12/05	0.9219	153,284	(3.71)
1404/12/04	0.9576	158,728	(4.36)
1404/12/03	1.023	169,816	(4.75)
1404/12/02	1.0756	177,999	(7.46)
1404/11/30	1.1152	185,116	(13.74)
1404/11/29	1.2924	211,115	12.69
1404/11/28	1.1471	185,790	45.98