یونیت زیرو
(UNIT0):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.003045 | 704.53 | (11.02) |
| 1405/06/21 | 0.003778 | 891.99 | (15.92) |
| 1405/06/20 | 0.003998 | 941.25 | (11.23) |
| 1405/06/19 | 0.004642 | 1,095 | 1.94 |
| 1405/06/18 | 0.004553 | 1,038 | (7.68) |
| 1405/06/17 | 0.00484 | 1,103 | (1.95) |
| 1405/06/16 | 0.004977 | 1,129 | 0.90 |
| 1405/06/15 | 0.004977 | 1,124 | 2.15 |
| 1405/06/13 | 0.004874 | 1,069 | (2.0) |
| 1405/06/11 | 0.004701 | 1,027 | (6.98) |
| 1405/06/09 | 0.005091 | 1,063 | (1.18) |
| 1405/06/08 | 0.005341 | 1,092 | (0.78) |
| 1405/06/06 | 0.006053 | 1,213 | (8.67) |
| 1405/06/03 | 0.00666 | 1,344 | 0.64 |
| 1405/05/30 | 0.006453 | 1,222 | (0.25) |
| 1405/05/27 | 0.005824 | 1,100 | (1.27) |
| 1405/05/23 | 0.005788 | 1,088 | (0.37) |
| 1405/05/21 | 0.00582 | 1,092 | (0.34) |
| 1405/05/20 | 0.005841 | 1,089 | (1.79) |
| 1405/05/19 | 0.005783 | 1,077 | (2.43) |
| 1405/05/18 | 0.005967 | 1,115 | (0.3) |
| 1405/05/14 | 0.006584 | 1,240 | (1.45) |
| 1405/05/07 | 0.009372 | 1,826 | (7.77) |
| 1405/05/01 | 0.0106 | 2,079 | (4.31) |
| 1405/04/31 | 0.0111 | 2,113 | (0.72) |
| 1405/04/23 | 0.0113 | 2,082 | 2.85 |
| 1405/02/21 | 0.0209 | 3,745 | 1.94 |
| 1405/02/20 | 0.0206 | 3,648 | 1.80 |
| 1405/02/19 | 0.0202 | 3,617 | (1.51) |
| 1405/02/18 | 0.0209 | 3,741 | 0.82 |
| 1405/02/17 | 0.0208 | 3,704 | 0.78 |
| 1405/02/16 | 0.0206 | 3,639 | 3.00 |
| 1405/02/15 | 0.02 | 3,614 | (5.27) |
| 1405/02/14 | 0.0211 | 3,800 | (0.38) |
| 1405/02/13 | 0.0212 | 3,982 | 1.03 |
| 1405/02/12 | 0.021 | 3,839 | (0.68) |
| 1405/02/11 | 0.021 | 3,687 | 1.49 |
| 1405/02/10 | 0.0206 | 3,648 | (5.24) |
| 1405/02/09 | 0.0218 | 3,862 | (2.16) |
| 1405/02/08 | 0.0223 | 3,710 | 0.29 |
| 1405/02/07 | 0.0222 | 3,527 | (2.32) |
| 1405/02/06 | 0.0227 | 3,543 | 4.54 |
| 1405/02/05 | 0.0217 | 3,367 | (0.22) |
| 1405/02/04 | 0.0218 | 3,323 | (0.1) |
| 1405/02/03 | 0.0218 | 3,353 | (3.43) |
| 1405/02/02 | 0.0226 | 3,450 | 2.83 |
| 1405/02/01 | 0.0216 | 3,292 | 4.29 |
| 1405/01/31 | 0.021 | 3,195 | 2.06 |
| 1404/12/09 | 0.0219 | 3,829 | 3.91 |
| 1404/12/08 | 0.0224 | 3,752 | 3.47 |
| 1404/12/07 | 0.0216 | 3,587 | (15.44) |
| 1404/12/06 | 0.0256 | 4,219 | (1.61) |
| 1404/12/05 | 0.024 | 3,992 | (14.83) |
| 1404/12/04 | 0.0282 | 4,672 | (1.73) |
| 1404/12/03 | 0.0283 | 4,703 | (6.12) |
| 1404/12/02 | 0.0291 | 4,809 | (4.06) |
| 1404/11/30 | 0.0318 | 5,278 | (5.85) |
| 1404/11/29 | 0.0337 | 5,513 | 19.36 |
| 1404/11/28 | 0.0283 | 4,580 | (1.27) |
