جانککوین
(Junkcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.008886 | 2,027 | (12.64) |
| 1405/06/29 | 0.01 | 2,304 | (17.77) |
| 1405/06/28 | 0.0122 | 2,786 | 28.93 |
| 1405/06/27 | 0.009397 | 2,133 | (1.97) |
| 1405/06/26 | 0.009585 | 2,185 | 21.04 |
| 1405/06/25 | 0.00792 | 1,826 | 8.72 |
| 1405/06/23 | 0.0144 | 3,373 | (15.35) |
| 1405/06/21 | 0.0177 | 4,167 | 10.81 |
| 1405/06/20 | 0.0166 | 3,923 | (2.27) |
| 1405/06/19 | 0.017 | 4,018 | (4.14) |
| 1405/06/18 | 0.0177 | 4,125 | (0.32) |
| 1405/06/17 | 0.0177 | 4,042 | (2.99) |
| 1405/06/16 | 0.019 | 4,298 | 0.93 |
| 1405/06/15 | 0.0196 | 4,425 | 8.37 |
| 1405/06/14 | 0.0191 | 4,232 | 18.99 |
| 1405/06/13 | 0.0157 | 3,482 | (11.42) |
| 1405/06/12 | 0.0159 | 3,480 | (8.28) |
| 1405/06/11 | 0.0172 | 3,768 | (11.32) |
| 1405/06/08 | 0.0186 | 3,857 | 16.51 |
| 1405/06/08 | 0.0168 | 3,425 | 19.90 |
| 1405/06/06 | 0.015 | 3,009 | 8.19 |
| 1405/06/04 | 0.0127 | 2,509 | (2.38) |
| 1405/06/01 | 0.0122 | 2,403 | (0.12) |
| 1405/05/27 | 0.0111 | 2,097 | 6.09 |
| 1405/05/27 | 0.0105 | 1,973 | (0.55) |
| 1405/05/26 | 0.011 | 2,046 | 2.77 |
| 1405/05/24 | 0.0106 | 1,986 | 4.27 |
| 1405/05/23 | 0.00988 | 1,853 | (11.57) |
| 1405/05/22 | 0.0106 | 1,987 | 0.49 |
| 1405/05/21 | 0.0105 | 1,975 | 5.07 |
| 1405/05/18 | 0.0103 | 1,913 | (3.89) |
| 1405/05/15 | 0.0113 | 2,140 | 6.41 |
| 1405/05/14 | 0.0107 | 2,008 | (1.98) |
| 1405/05/13 | 0.0106 | 2,011 | 8.12 |
| 1405/05/13 | 0.0108 | 2,046 | 10.07 |
| 1405/05/11 | 0.009415 | 1,808 | (8.07) |
| 1405/05/09 | 0.009579 | 1,868 | 1.55 |
| 1405/05/08 | 0.009527 | 1,849 | 0.61 |
| 1405/05/07 | 0.009978 | 1,946 | 3.85 |
| 1405/05/05 | 0.00948 | 1,799 | 0.34 |
| 1405/04/31 | 0.009739 | 1,885 | 7.27 |
| 1405/04/31 | 0.008898 | 1,701 | (5.23) |
| 1405/04/30 | 0.009615 | 1,836 | 7.91 |
| 1405/04/29 | 0.009631 | 1,852 | 8.56 |
| 1405/04/25 | 0.009485 | 1,790 | 12.94 |
| 1405/04/23 | 0.00873 | 1,612 | (1.26) |
| 1405/04/21 | 0.008196 | 1,474 | (1.42) |
| 1405/04/20 | 0.00897 | 1,594 | 2.30 |
| 1405/04/19 | 0.008632 | 1,546 | 5.65 |
| 1405/04/18 | 0.008171 | 1,485 | (2.34) |
| 1405/04/17 | 0.008435 | 1,538 | (5.12) |
| 1405/04/16 | 0.008822 | 1,562 | (2.04) |
| 1405/04/15 | 0.009157 | 1,604 | 0.43 |
| 1405/04/14 | 0.009379 | 1,633 | 9.53 |
| 1405/04/13 | 0.008479 | 1,469 | (9.67) |
| 1405/04/12 | 0.009542 | 1,678 | 9.37 |
| 1405/04/11 | 0.008724 | 1,552 | (2.78) |
| 1405/04/10 | 0.008974 | 1,579 | (9.23) |
| 1405/04/09 | 0.009803 | 1,700 | 3.82 |
| 1405/04/08 | 0.009442 | 1,617 | (0.12) |
| 1405/04/07 | 0.008762 | 1,512 | (17.33) |
| 1405/04/06 | 0.0106 | 1,782 | (0.45) |
| 1405/04/05 | 0.0103 | 1,714 | 1.21 |
| 1405/04/04 | 0.0102 | 1,723 | (6.76) |
| 1405/04/03 | 0.0111 | 1,861 | 1.94 |
| 1405/04/01 | 0.0114 | 1,837 | 3.19 |
| 1405/03/30 | 0.009865 | 1,583 | (2.37) |
| 1405/03/30 | 0.0106 | 1,713 | 4.59 |
| 1405/03/29 | 0.01 | 1,616 | 0.70 |
| 1405/03/28 | 0.00988 | 1,560 | (1.73) |
| 1405/03/27 | 0.009963 | 1,584 | 2.59 |
| 1405/03/26 | 0.009648 | 1,493 | 0.16 |
| 1405/03/25 | 0.009632 | 1,536 | (4.88) |
| 1405/03/24 | 0.009754 | 1,694 | (0.06) |
| 1405/03/23 | 0.009664 | 1,685 | 1.74 |
| 1405/03/22 | 0.009582 | 1,666 | 2.22 |
| 1405/03/21 | 0.009374 | 1,670 | (0.08) |
| 1405/03/20 | 0.009381 | 1,686 | (0.63) |
| 1405/03/19 | 0.009441 | 1,679 | 0.71 |
| 1405/03/18 | 0.009375 | 1,675 | 0.27 |
| 1405/03/17 | 0.008851 | 1,579 | (5.77) |
| 1405/03/16 | 0.009393 | 1,649 | 3.70 |
| 1405/03/15 | 0.008941 | 1,575 | (0.43) |
| 1405/03/14 | 0.008979 | 1,569 | 3.71 |
| 1405/03/13 | 0.008657 | 1,503 | (4.79) |
| 1405/03/12 | 0.009092 | 1,582 | 2.31 |
| 1405/03/11 | 0.008887 | 1,542 | (7.76) |
| 1405/03/10 | 0.009628 | 1,650 | (2.64) |
| 1405/03/09 | 0.0102 | 1,748 | (1.39) |
| 1405/03/08 | 0.009901 | 1,695 | (3.58) |
| 1405/03/07 | 0.0103 | 1,789 | 0.55 |
| 1405/03/06 | 0.0102 | 1,762 | 1.33 |
| 1405/03/05 | 0.0101 | 1,739 | (0.31) |
| 1405/03/04 | 0.0101 | 1,739 | (2.04) |
| 1405/03/03 | 0.0103 | 1,764 | (4.08) |
| 1405/03/02 | 0.0108 | 1,915 | (0.47) |
| 1405/03/01 | 0.0108 | 1,915 | (0.6) |
| 1405/02/31 | 0.0109 | 1,941 | 2.19 |
| 1405/02/30 | 0.0106 | 1,885 | (1.25) |
| 1405/02/29 | 0.0108 | 1,928 | (8.46) |
| 1405/02/28 | 0.0118 | 2,113 | (4.49) |
| 1405/02/27 | 0.0123 | 2,227 | (0.91) |
| 1405/02/26 | 0.0124 | 2,232 | (0.64) |
| 1405/02/25 | 0.0125 | 2,259 | 3.01 |
| 1405/02/24 | 0.0122 | 2,197 | 8.59 |
| 1405/02/23 | 0.0112 | 2,017 | (13.8) |
| 1405/02/22 | 0.013 | 2,353 | (9.67) |
| 1405/02/21 | 0.0139 | 2,525 | 12.99 |
| 1405/02/20 | 0.0123 | 2,181 | 4.06 |
| 1405/02/19 | 0.0118 | 2,110 | 2.75 |
| 1405/02/18 | 0.0115 | 2,055 | (0.24) |
| 1405/02/17 | 0.0115 | 2,056 | 3.54 |
| 1405/02/16 | 0.0111 | 1,966 | 5.53 |
| 1405/02/15 | 0.0106 | 1,920 | (3.82) |
| 1405/02/14 | 0.011 | 1,988 | (0.4) |
| 1405/02/13 | 0.0112 | 2,105 | 25.81 |
| 1405/02/12 | 0.008905 | 1,629 | 0.99 |
| 1405/02/11 | 0.008827 | 1,553 | 1.37 |
| 1405/02/10 | 0.008708 | 1,538 | 0.61 |
| 1405/02/09 | 0.008655 | 1,534 | (0.06) |
| 1405/02/08 | 0.008661 | 1,442 | (2.2) |
| 1405/02/07 | 0.008864 | 1,408 | (4.86) |
| 1405/02/06 | 0.009318 | 1,452 | (3.45) |
| 1405/02/05 | 0.009651 | 1,494 | (11.12) |
| 1405/02/04 | 0.0109 | 1,656 | 20.09 |
| 1405/02/03 | 0.009042 | 1,390 | 10.45 |
| 1405/02/02 | 0.008125 | 1,243 | (6.97) |
| 1405/02/01 | 0.008645 | 1,318 | (10.52) |
| 1405/01/31 | 0.008706 | 1,322 | 5.00 |
| 1404/12/09 | 0.007233 | 1,266 | 10.85 |
| 1404/12/08 | 0.007309 | 1,226 | 23.17 |
| 1404/12/07 | 0.005934 | 984.59 | 12.07 |
| 1404/12/06 | 0.005295 | 873.72 | (11.97) |
| 1404/12/05 | 0.006016 | 1,000 | (21.5) |
| 1404/12/04 | 0.007663 | 1,270 | (0.25) |
| 1404/12/03 | 0.007643 | 1,269 | (2.06) |
| 1404/12/02 | 0.007732 | 1,280 | (2.09) |
| 1404/11/30 | 0.007629 | 1,266 | 0.39 |
| 1404/11/29 | 0.007599 | 1,241 | (4.67) |
| 1404/11/28 | 0.007967 | 1,290 | 5.18 |
