پرامپتیل ایآی
(PrompTale AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00005327 | 12.33 | (2.67) |
| 1405/06/21 | 0.00005993 | 14.15 | 8.13 |
| 1405/06/20 | 0.00005543 | 13.06 | 1.10 |
| 1405/06/19 | 0.00005482 | 12.93 | (3.61) |
| 1405/06/18 | 0.0000565 | 13.14 | 5.36 |
| 1405/06/17 | 0.00005362 | 12.22 | (20.95) |
| 1405/06/16 | 0.00005332 | 12.1 | 25.17 |
| 1405/06/15 | 0.00007354 | 16.61 | (36.58) |
| 1405/06/13 | 0.00006094 | 13.36 | (92.78) |
| 1405/06/12 | 0.000842 | 186.49 | (0.45) |
| 1405/06/11 | 0.000868 | 187.11 | 1.80 |
| 1405/06/09 | 0.000854 | 178.21 | (3.3) |
| 1405/06/08 | 0.000883 | 182.61 | 0.86 |
| 1405/06/08 | 0.000882 | 181.24 | (0.62) |
| 1405/06/07 | 0.000882 | 180.15 | (6.54) |
| 1405/06/06 | 0.00093 | 186.58 | 1.25 |
| 1405/05/21 | 0.000954 | 179.14 | (10.91) |
| 1405/05/19 | 0.00095 | 177.14 | 1.37 |
| 1405/05/17 | 0.000937 | 174.47 | 1.78 |
| 1405/05/16 | 0.000944 | 178.26 | 13.32 |
| 1405/05/15 | 0.000957 | 180.47 | 4.65 |
| 1405/05/09 | 0.000978 | 191.53 | (2.08) |
| 1405/05/08 | 0.000999 | 193.77 | (1.57) |
| 1405/05/07 | 0.000972 | 189.64 | (1.38) |
| 1405/05/05 | 0.001085 | 205.85 | (6.72) |
| 1405/05/01 | 0.001072 | 209.06 | 26.86 |
| 1405/04/31 | 0.000908 | 173.52 | 7.04 |
| 1405/04/29 | 0.000998 | 192.16 | (12.07) |
| 1405/04/25 | 0.000907 | 171.19 | 3.58 |
| 1405/04/23 | 0.000894 | 165.21 | 0.36 |
| 1405/04/21 | 0.00091 | 163.57 | (9.54) |
| 1405/04/20 | 0.001511 | 268.49 | 68.27 |
| 1405/04/19 | 0.000915 | 164.27 | (8.79) |
| 1405/04/18 | 0.001048 | 190.51 | 2.93 |
| 1405/04/17 | 0.001018 | 185.65 | (6.55) |
| 1405/04/16 | 0.001111 | 196.65 | (2.59) |
| 1405/04/15 | 0.001153 | 201.98 | 1.22 |
| 1405/04/14 | 0.001133 | 197.17 | 6.12 |
| 1405/04/13 | 0.001067 | 184.93 | (2.67) |
| 1405/04/12 | 0.00111 | 195.18 | (2.87) |
| 1405/04/11 | 0.001142 | 203.09 | (5.85) |
| 1405/04/10 | 0.001213 | 213.35 | 17.07 |
| 1405/04/09 | 0.001036 | 179.61 | (5.44) |
| 1405/04/08 | 0.001096 | 187.61 | (3.42) |
| 1405/04/07 | 0.001086 | 187.35 | (1.63) |
| 1405/04/06 | 0.001104 | 185.57 | (11.5) |
| 1405/04/05 | 0.001225 | 204.64 | (0.66) |
| 1405/04/04 | 0.001233 | 208.98 | (7.6) |
| 1405/04/03 | 0.001353 | 227.5 | (3.7) |
| 1405/04/01 | 0.001318 | 212.66 | (1.88) |
| 1405/03/30 | 0.001336 | 214.44 | (4.01) |
| 1405/03/30 | 0.001364 | 221.07 | (3.44) |
| 1405/03/29 | 0.001367 | 219.89 | (5.11) |
| 1405/03/28 | 0.001449 | 228.92 | 6.07 |
| 1405/03/27 | 0.001388 | 220.73 | 0.66 |
| 1405/03/26 | 0.001373 | 212.52 | (0.73) |
| 1405/03/25 | 0.001383 | 220.5 | 2.07 |
| 1405/03/24 | 0.001364 | 236.97 | (2.78) |
| 1405/03/23 | 0.001449 | 252.64 | (1.26) |
| 1405/03/22 | 0.001435 | 249.58 | (0.37) |
| 1405/03/21 | 0.001441 | 256.71 | (3.91) |
| 1405/03/20 | 0.001499 | 269.53 | (5.5) |
| 1405/03/19 | 0.001586 | 282.15 | 6.30 |
| 1405/03/18 | 0.001492 | 266.66 | 0.03 |
| 1405/03/17 | 0.001541 | 274.93 | (0.92) |
| 1405/03/16 | 0.001555 | 273.08 | (2.63) |
| 1405/03/15 | 0.001548 | 272.61 | (4.01) |
| 1405/03/14 | 0.001612 | 281.69 | (8.45) |
| 1405/03/13 | 0.001744 | 302.81 | 12.89 |
| 1405/03/12 | 0.001545 | 268.85 | (13.7) |
| 1405/03/11 | 0.00179 | 310.67 | (0.1) |
| 1405/03/10 | 0.001745 | 299.08 | 13.28 |
| 1405/03/09 | 0.001723 | 294.18 | 9.26 |
| 1405/03/08 | 0.001518 | 259.79 | (0.71) |
| 1405/03/07 | 0.001529 | 266.32 | 7.28 |
| 1405/03/06 | 0.001415 | 244.23 | (8.51) |
| 1405/03/05 | 0.001547 | 266.83 | 8.79 |
| 1405/03/04 | 0.001422 | 244.64 | 4.28 |
| 1405/03/03 | 0.001385 | 236.67 | 7.98 |
| 1405/03/02 | 0.001283 | 228.28 | (9.05) |
| 1405/03/01 | 0.001421 | 251.8 | (4.02) |
| 1405/02/31 | 0.001481 | 264.26 | (0.65) |
| 1405/02/30 | 0.00149 | 263.99 | (4.51) |
| 1405/02/29 | 0.00156 | 279.09 | 0.13 |
| 1405/02/28 | 0.001558 | 279.62 | (6.58) |
| 1405/02/27 | 0.001699 | 306.79 | 7.60 |
| 1405/02/26 | 0.001579 | 283.25 | (6.96) |
| 1405/02/25 | 0.001612 | 290.29 | 7.35 |
| 1405/02/24 | 0.001502 | 270.96 | 6.26 |
| 1405/02/23 | 0.001413 | 254.22 | 0.07 |
| 1405/02/22 | 0.001412 | 255.46 | (2.46) |
| 1405/02/21 | 0.001419 | 258.19 | 1.56 |
| 1405/02/20 | 0.001417 | 251.45 | (1.12) |
| 1405/02/19 | 0.001433 | 255.98 | (2.19) |
| 1405/02/18 | 0.001509 | 269.85 | 7.10 |
| 1405/02/17 | 0.001409 | 251.53 | (0.55) |
| 1405/02/16 | 0.001417 | 250.41 | 5.02 |
| 1405/02/15 | 0.001349 | 243.86 | (4.07) |
| 1405/02/14 | 0.001407 | 253.18 | (7.9) |
| 1405/02/13 | 0.001535 | 288.41 | (6.28) |
| 1405/02/12 | 0.001638 | 299.7 | 4.20 |
| 1405/02/11 | 0.001592 | 280.02 | (3.32) |
| 1405/02/10 | 0.001646 | 290.85 | 13.60 |
| 1405/02/09 | 0.001449 | 256.76 | (9.36) |
| 1405/02/08 | 0.001598 | 266.19 | 7.54 |
| 1405/02/07 | 0.001486 | 236.04 | 2.27 |
| 1405/02/06 | 0.001453 | 226.49 | (1.88) |
| 1405/02/05 | 0.001481 | 229.3 | (4.83) |
| 1405/02/04 | 0.001525 | 232.64 | 0.24 |
| 1405/02/03 | 0.00152 | 233.57 | (10.13) |
| 1405/02/02 | 0.001675 | 256.25 | 25.64 |
| 1405/02/01 | 0.001363 | 207.81 | (2.1) |
| 1405/01/31 | 0.001399 | 212.49 | (10.2) |
| 1404/12/09 | 0.001211 | 211.9 | 8.59 |
| 1404/12/08 | 0.001139 | 190.99 | 1.88 |
| 1404/12/07 | 0.001118 | 185.47 | (8.51) |
| 1404/12/06 | 0.001222 | 201.61 | 0.02 |
| 1404/12/05 | 0.001222 | 203.11 | (9.5) |
| 1404/12/04 | 0.00135 | 223.75 | 3.37 |
| 1404/12/03 | 0.001299 | 215.65 | 0.60 |
| 1404/12/02 | 0.001294 | 214.12 | 0.75 |
| 1404/11/30 | 0.001306 | 216.71 | (1.5) |
| 1404/11/29 | 0.001325 | 216.38 | 1.39 |
| 1404/11/28 | 0.001307 | 211.77 | (6.26) |
