Name: ریکوئست
Creator: حال و هوا

جدول آخرین قیمت
ریکوئست
(Request):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0549	12,544	3.03
1405/06/28	0.0537	12,274	1.15
1405/06/27	0.0531	12,042	1.65
1405/06/26	0.0522	11,878	3.24
1405/06/25	0.0508	11,667	(1.79)
1405/06/24	0.0522	12,021	(1.53)
1405/06/23	0.0539	12,348	(0.1)
1405/06/22	0.054	12,239	1.93
1405/06/21	0.053	12,343	2.97
1405/06/20	0.0521	12,312	1.45
1405/06/19	0.0515	12,162	(4.29)
1405/06/18	0.0538	12,651	0.14
1405/06/17	0.0538	12,260	1.69
1405/06/16	0.0529	11,841	0.41
1405/06/15	0.0527	11,916	(6.82)
1405/06/14	0.0565	12,718	3.07
1405/06/13	0.0548	12,068	(2.94)
1405/06/12	0.0564	12,462	3.87
1405/06/11	0.0543	11,909	0.85
1405/06/10	0.0548	11,707	(1.37)
1405/06/09	0.0556	11,576	(1.68)
1405/06/08	0.0563	11,565	0.45
1405/06/07	0.0559	11,445	(1.22)
1405/06/06	0.0564	11,424	(1.79)
1405/06/05	0.0574	11,541	(2.26)
1405/06/04	0.0589	11,708	4.63
1405/06/03	0.0562	11,173	0.72
1405/06/02	0.0557	11,225	1.16
1405/06/01	0.0557	11,051	(0.49)
1405/05/31	0.0559	10,735	1.68
1405/05/30	0.0561	10,569	4.54
1405/05/29	0.0537	10,159	3.44
1405/05/28	0.0519	9,802	2.86
1405/05/27	0.0508	9,597	(0.19)
1405/05/26	0.0508	9,514	(1.59)
1405/05/25	0.0509	9,471	0.71
1405/05/24	0.0506	9,448	0.93
1405/05/23	0.0508	9,538	(0.06)
1405/05/22	0.0509	9,519	(1.41)
1405/05/21	0.0516	9,655	(0.68)
1405/05/20	0.052	9,796	(0.59)
1405/05/19	0.0523	9,753	(0.1)
1405/05/18	0.0523	9,728	1.68
1405/05/17	0.0513	9,572	0.13
1405/05/16	0.0509	9,507	(0.1)
1405/05/15	0.051	9,623	(0.33)
1405/05/14	0.0511	9,603	1.22
1405/05/13	0.0505	9,595	(1.07)
1405/05/12	0.0511	9,863	1.27
1405/05/11	0.0506	9,749	0.01
1405/05/10	0.0509	9,915	0.78
1405/05/09	0.0508	9,859	0.70
1405/05/08	0.0506	9,849	(2.23)
1405/05/07	0.0505	9,855	(3.5)
1405/05/06	0.0519	9,957	1.75
1405/05/05	0.0523	9,917	(20.68)
1405/05/03	0.0653	12,315	33.56
1405/05/03	0.0492	9,437	(1.21)
1405/05/02	0.049	9,397	(2.27)
1405/05/01	0.0494	9,637	(2.45)
1405/04/31	0.0507	9,844	1.03
1405/04/30	0.0502	9,578	(2.51)
1405/04/29	0.0515	9,754	0.63
1405/04/26	0.0532	10,255	(1.48)
1405/04/26	0.053	10,201	(1.32)
1405/04/25	0.0538	10,175	(0.39)
1405/04/24	0.0548	10,273	2.29
1405/04/23	0.0537	9,894	0.51
1405/04/22	0.0536	9,671	(2.34)
1405/04/21	0.0538	9,682	(1.06)
1405/04/20	0.054	9,595	(0.5)
1405/04/19	0.0545	9,760	2.15
1405/04/18	0.0533	9,696	(0.21)
1405/04/17	0.0534	9,743	(3.36)
1405/04/16	0.0552	9,780	0.13
1405/04/15	0.0547	9,580	1.00
1405/04/14	0.0569	9,911	2.50
1405/04/13	0.0556	9,639	2.08
1405/04/12	0.0557	9,794	5.48
1405/04/11	0.0528	9,389	(0.04)
1405/04/10	0.0528	9,290	2.44
1405/04/09	0.0515	8,936	(5.26)
1405/04/08	0.0544	9,317	1.19
1405/04/07	0.0548	9,464	0.39
1405/04/06	0.0538	9,048	1.17
1405/04/05	0.0542	9,057	2.98
1405/04/04	0.0525	8,906	1.22
1405/04/03	0.0519	8,833	(2.77)
1405/04/01	0.0555	8,959	(0.63)
1405/03/31	0.056	8,996	0.76
1405/03/30	0.0556	9,007	0.22
1405/03/29	0.0544	8,748	1.01
1405/03/28	0.054	8,532	(4.92)
1405/03/27	0.0574	9,124	0.42
1405/03/26	0.0572	8,848	(2.65)
1405/03/25	0.0586	9,346	4.79
1405/03/24	0.0559	9,700	(2.76)
1405/03/23	0.0574	9,948	0.90
1405/03/22	0.0563	9,788	(0.03)
1405/03/21	0.0563	10,033	6.30
1405/03/20	0.053	9,522	(4.77)
1405/03/19	0.0556	9,893	(10.84)
1405/03/18	0.0624	11,149	15.21
1405/03/17	0.0568	10,138	5.63
1405/03/16	0.0538	9,443	(1.83)
1405/03/15	0.0535	9,421	(8.87)
1405/03/14	0.0587	10,258	(3.03)
1405/03/13	0.0605	10,494	(1.68)
1405/03/12	0.0617	10,738	(7.77)
1405/03/11	0.0669	11,610	1.72
1405/03/10	0.0665	11,399	(0.64)
1405/03/09	0.067	11,441	1.33
1405/03/08	0.0663	11,344	(2.14)
1405/03/07	0.0677	11,798	(8.5)
1405/03/06	0.074	12,770	(19.71)
1405/03/05	0.0919	15,846	37.48
1405/03/04	0.0669	11,509	2.02
1405/03/03	0.0658	11,253	0.39
1405/03/02	0.0657	11,687	(4.51)
1405/03/01	0.0664	11,759	(3.04)
1405/02/31	0.0684	12,213	0.05
1405/02/30	0.0681	12,068	1.93
1405/02/29	0.0668	11,956	0.29
1405/02/28	0.0666	11,960	(3.81)
1405/02/27	0.0689	12,438	1.82
1405/02/26	0.0676	12,136	(0.93)
1405/02/25	0.0694	12,498	(2.56)
1405/02/24	0.0712	12,845	1.69
1405/02/23	0.0699	12,582	(2.03)
1405/02/22	0.0713	12,908	(2.29)
1405/02/21	0.0738	13,424	0.85
1405/02/20	0.0733	13,006	(0.07)
1405/02/19	0.0734	13,110	6.43
1405/02/18	0.0729	13,039	5.20
1405/02/17	0.0693	12,373	(3.21)
1405/02/16	0.0716	12,656	0.47
1405/02/15	0.0712	12,859	0.51
1405/02/14	0.0702	12,607	0.46
1405/02/13	0.0698	13,110	0.88
1405/02/12	0.0692	12,662	(1.86)
1405/02/11	0.0703	12,362	0.38
1405/02/10	0.0699	12,341	0.33
1405/02/09	0.0696	12,344	(4.82)
1405/02/08	0.0731	12,174	0.73
1405/02/07	0.0726	11,528	(5.53)
1405/02/06	0.0771	12,011	2.12
1405/02/05	0.0755	11,693	(1.14)
1405/02/04	0.0766	11,687	(0.18)
1405/02/03	0.0769	11,822	(3.04)
1405/02/02	0.0793	12,132	1.71
1405/02/01	0.0781	11,965	(14.16)
1405/01/31	0.0879	13,347	2.60
1404/12/09	0.0609	10,641	(5.32)
1404/12/08	0.0628	10,536	(1.77)
1404/12/07	0.064	10,612	(3.09)
1404/12/06	0.066	10,890	5.30
1404/12/05	0.0627	10,420	0.50
1404/12/04	0.0624	10,337	(2.88)
1404/12/03	0.0659	10,934	(1.32)
1404/12/02	0.0669	11,064	(0.65)
1404/11/30	0.0677	11,243	(6.96)
1404/11/29	0.0728	11,897	(2.01)
1404/11/28	0.0742	12,018	0.45