پوشه
(Powsche):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000795 | 183.38 | (3.97) |
| 1405/06/21 | 0.000863 | 203.5 | (8.14) |
| 1405/06/20 | 0.000945 | 222.62 | 0.39 |
| 1405/06/19 | 0.000941 | 221.97 | 6.05 |
| 1405/06/18 | 0.000887 | 202.24 | 9.71 |
| 1405/06/16 | 0.000829 | 188.04 | 2.75 |
| 1405/06/15 | 0.0008 | 180.64 | (2.13) |
| 1405/06/14 | 0.000822 | 185.64 | (19.6) |
| 1405/06/12 | 0.001334 | 295.42 | 0.11 |
| 1405/06/06 | 0.001914 | 383.53 | 21.80 |
| 1405/05/23 | 0.000714 | 134.24 | 0.46 |
| 1405/05/21 | 0.000717 | 134.44 | (0.04) |
| 1405/05/19 | 0.000698 | 129.62 | 0.84 |
| 1405/05/14 | 0.000637 | 119.96 | (0.7) |
| 1405/05/11 | 0.000637 | 122.64 | 3.91 |
| 1405/05/09 | 0.000643 | 125.28 | 4.58 |
| 1405/05/08 | 0.000614 | 119.07 | 2.78 |
| 1405/05/01 | 0.000838 | 163.5 | (9.41) |
| 1405/04/31 | 0.000931 | 177.97 | 0.0 |
| 1405/04/29 | 0.000905 | 174.32 | 0.27 |
| 1405/04/25 | 0.000942 | 177.71 | (3.08) |
| 1405/04/23 | 0.000957 | 176.73 | (1.37) |
| 1405/04/20 | 0.000999 | 178.76 | (0.2) |
| 1405/04/20 | 0.000999 | 177.47 | (1.33) |
| 1405/04/19 | 0.001001 | 179.25 | 2.06 |
| 1405/04/18 | 0.00098 | 178.22 | 0.96 |
| 1405/04/17 | 0.001009 | 181.27 | (3.79) |
| 1405/04/16 | 0.001047 | 185.35 | 0.61 |
| 1405/04/15 | 0.001057 | 185.18 | 5.67 |
| 1405/04/14 | 0.001008 | 175.5 | (0.11) |
| 1405/04/13 | 0.001009 | 174.86 | 8.75 |
| 1405/03/12 | 0.000927 | 161.27 | (5.54) |
| 1405/03/11 | 0.000981 | 170.25 | 0.42 |
| 1405/03/10 | 0.001008 | 172.76 | 0.65 |
| 1405/03/09 | 0.000999 | 170.51 | 0.40 |
| 1405/03/08 | 0.000995 | 170.29 | (0.01) |
| 1405/03/07 | 0.000973 | 169.79 | (10.5) |
| 1405/03/06 | 0.001043 | 179.98 | (1.94) |
| 1405/03/05 | 0.001064 | 183.48 | (3.97) |
| 1405/03/04 | 0.001108 | 190.56 | (0.14) |
| 1405/03/03 | 0.001129 | 192.88 | 3.20 |
| 1405/03/02 | 0.001094 | 194.65 | (5.5) |
| 1405/03/01 | 0.001163 | 206.1 | 2.40 |
| 1405/02/31 | 0.001136 | 202.76 | (9.86) |
| 1405/02/30 | 0.00126 | 223.24 | (0.67) |
| 1405/02/29 | 0.001269 | 226.96 | 1.43 |
| 1405/02/28 | 0.001251 | 224.48 | (2.89) |
| 1405/02/27 | 0.001285 | 232 | (0.42) |
| 1405/02/26 | 0.00129 | 231.45 | (7.87) |
| 1405/02/25 | 0.001364 | 245.66 | (4.43) |
| 1405/02/24 | 0.001427 | 257.57 | (10.6) |
| 1405/02/23 | 0.001597 | 287.23 | (3.42) |
| 1405/02/22 | 0.001653 | 299.08 | 9.21 |
| 1405/02/21 | 0.00146 | 265.5 | (0.2) |
| 1405/02/20 | 0.001462 | 259.57 | (3.62) |
| 1405/02/19 | 0.001517 | 271.11 | 5.36 |
| 1405/02/18 | 0.001488 | 266.05 | (0.82) |
| 1405/02/17 | 0.0015 | 267.78 | 5.26 |
| 1405/02/16 | 0.001425 | 251.85 | 1.60 |
| 1405/02/15 | 0.001403 | 253.52 | 1.27 |
| 1405/02/14 | 0.001385 | 249.32 | (3.02) |
| 1405/02/13 | 0.001345 | 252.69 | 1.87 |
| 1405/02/12 | 0.001321 | 241.57 | 0.44 |
| 1405/02/11 | 0.00133 | 233.98 | 1.14 |
| 1405/02/10 | 0.001315 | 232.28 | 3.81 |
| 1405/02/09 | 0.001267 | 224.48 | (1.66) |
| 1405/02/08 | 0.001288 | 214.5 | (2.06) |
| 1405/02/07 | 0.001315 | 208.83 | (0.87) |
| 1405/02/06 | 0.001327 | 206.72 | 0.40 |
| 1405/02/05 | 0.001321 | 204.54 | (5.99) |
| 1405/02/04 | 0.001405 | 214.34 | 10.74 |
| 1405/02/03 | 0.001269 | 195.06 | (8.16) |
| 1405/02/02 | 0.001382 | 211.36 | (2.53) |
| 1405/02/01 | 0.001464 | 223.27 | 2.38 |
| 1405/01/31 | 0.001423 | 216.11 | (1.07) |
| 1404/12/09 | 0.001812 | 317.05 | (8.57) |
| 1404/12/08 | 0.001808 | 303.16 | (7.2) |
| 1404/12/07 | 0.001948 | 323.2 | 1.53 |
| 1404/12/06 | 0.001919 | 316.58 | 38.56 |
| 1404/12/05 | 0.001385 | 230.22 | (4.93) |
| 1404/12/04 | 0.001457 | 241.43 | (2.45) |
| 1404/12/03 | 0.001548 | 256.9 | 1.63 |
| 1404/12/02 | 0.001531 | 253.34 | 2.32 |
| 1404/11/30 | 0.001544 | 256.3 | (5.02) |
| 1404/11/29 | 0.001626 | 265.55 | 2.69 |
| 1404/11/28 | 0.001583 | 256.4 | 7.82 |
