کارلسن
(Karlsen):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00003081 | 7.26 | (17.08) |
| 1405/06/20 | 0.00003757 | 8.85 | (2.95) |
| 1405/06/19 | 0.00003871 | 9.13 | 4.62 |
| 1405/06/18 | 0.00003643 | 8.33 | 21.44 |
| 1405/06/17 | 0.0000355 | 8.09 | 17.06 |
| 1405/06/16 | 0.00003094 | 7.02 | (7.32) |
| 1405/06/15 | 0.00003324 | 7.51 | (0.57) |
| 1405/06/14 | 0.00003601 | 8.14 | 13.75 |
| 1405/06/12 | 0.00003194 | 7.07 | 0.07 |
| 1405/06/09 | 0.00003373 | 7.04 | 7.02 |
| 1405/06/08 | 0.00003152 | 6.52 | 0.91 |
| 1405/06/08 | 0.00003169 | 6.51 | (37.95) |
| 1405/06/03 | 0.00006158 | 12.43 | 9.03 |
| 1405/05/21 | 0.00003127 | 5.87 | 0.22 |
| 1405/05/19 | 0.00003122 | 5.8 | (0.64) |
| 1405/05/17 | 0.00003152 | 5.87 | 0.33 |
| 1405/05/16 | 0.00003185 | 6.01 | 5.86 |
| 1405/05/14 | 0.00003009 | 5.67 | 0.15 |
| 1405/05/09 | 0.00003505 | 6.83 | 8.67 |
| 1405/05/08 | 0.00003215 | 6.24 | (2.56) |
| 1405/05/07 | 0.00003288 | 6.42 | (2.97) |
| 1405/05/05 | 0.00003579 | 6.79 | 0.0 |
| 1405/05/01 | 0.00003551 | 6.9 | (5.82) |
| 1405/04/31 | 0.00003914 | 7.48 | (1.65) |
| 1405/04/30 | 0.0000398 | 7.6 | (0.5) |
| 1405/04/29 | 0.00004051 | 7.8 | (8.6) |
| 1405/04/25 | 0.00003514 | 6.63 | (6.3) |
| 1405/04/23 | 0.00004494 | 8.3 | (10.0) |
| 1405/04/21 | 0.00005262 | 9.46 | (7.28) |
| 1405/04/20 | 0.00005676 | 10.09 | (1.47) |
| 1405/04/19 | 0.00005758 | 10.32 | 10.60 |
| 1405/04/18 | 0.00005207 | 9.46 | 3.47 |
| 1405/04/17 | 0.00005032 | 9.17 | (0.33) |
| 1405/04/16 | 0.00005046 | 8.94 | 0.86 |
| 1405/04/15 | 0.00005181 | 9.07 | 3.22 |
| 1405/04/14 | 0.00005019 | 8.74 | (3.84) |
| 1405/04/13 | 0.0000522 | 9.04 | (0.06) |
| 1405/04/12 | 0.00005209 | 9.16 | (5.35) |
| 1405/04/11 | 0.00005504 | 9.79 | (5.03) |
| 1405/04/10 | 0.00005795 | 10.19 | 10.83 |
| 1405/04/09 | 0.00005229 | 9.07 | (3.63) |
| 1405/04/08 | 0.00005426 | 9.29 | (0.6) |
| 1405/04/07 | 0.00005583 | 9.63 | (6.01) |
| 1405/04/06 | 0.0000594 | 9.99 | 14.52 |
| 1405/04/05 | 0.0000603 | 10.08 | (11.22) |
| 1405/04/04 | 0.00006791 | 11.51 | (1.72) |
| 1405/04/03 | 0.00006777 | 11.4 | (29.25) |
| 1405/04/01 | 0.000104 | 16.71 | 31.38 |
| 1405/03/30 | 0.00007941 | 12.74 | (21.89) |
| 1405/03/30 | 0.00009547 | 15.47 | (13.12) |
| 1405/03/29 | 0.000102 | 16.35 | (9.1) |
| 1405/03/28 | 0.000112 | 17.66 | 37.44 |
| 1405/03/27 | 0.00006419 | 10.21 | (19.7) |
| 1405/03/26 | 0.00007803 | 12.08 | (18.57) |
| 1405/03/25 | 0.00009582 | 15.28 | 17.23 |
| 1405/03/24 | 0.00009421 | 16.36 | 64.55 |
| 1405/03/23 | 0.00005365 | 9.35 | 8.40 |
| 1405/03/22 | 0.00005548 | 9.65 | 11.49 |
| 1405/03/21 | 0.00004976 | 8.87 | (32.15) |
| 1405/03/20 | 0.00007334 | 13.18 | (11.3) |
| 1405/03/19 | 0.00008268 | 14.71 | (2.19) |
| 1405/03/18 | 0.00008453 | 15.11 | 1.08 |
| 1405/03/17 | 0.00008365 | 14.93 | (2.66) |
| 1405/03/16 | 0.00008593 | 15.09 | (14.84) |
| 1405/03/15 | 0.00009884 | 17.41 | 16.27 |
| 1405/03/14 | 0.00008501 | 14.85 | 1.63 |
| 1405/03/13 | 0.00008363 | 14.52 | 1.68 |
| 1405/03/12 | 0.00008225 | 14.31 | (25.52) |
| 1405/03/11 | 0.00011 | 19.16 | 13.38 |
| 1405/03/10 | 0.000164 | 28.13 | 128.20 |
| 1405/03/09 | 0.00008572 | 14.64 | 19.19 |
| 1405/03/08 | 0.00007192 | 12.31 | (4.25) |
| 1405/03/07 | 0.00007511 | 13.08 | 0.35 |
| 1405/03/06 | 0.00007485 | 12.92 | (24.96) |
| 1405/03/05 | 0.00009975 | 17.21 | 66.24 |
| 1405/03/04 | 0.00006 | 10.32 | (16.67) |
| 1405/03/03 | 0.00007462 | 12.75 | (12.1) |
| 1405/03/02 | 0.00008489 | 15.11 | 22.26 |
| 1405/03/01 | 0.00007126 | 12.63 | 11.06 |
| 1405/02/31 | 0.00006417 | 11.45 | 34.00 |
| 1405/02/30 | 0.00004789 | 8.48 | 1.76 |
| 1405/02/29 | 0.00004706 | 8.42 | (15.03) |
| 1405/02/28 | 0.00005536 | 9.94 | 0.09 |
| 1405/02/18 | 0.00003465 | 6.2 | (16.36) |
| 1405/02/17 | 0.00004143 | 7.4 | 22.39 |
| 1404/12/09 | 0.00005151 | 9.01 | 0.01 |
| 1404/12/08 | 0.0000515 | 8.64 | 0.17 |
| 1404/12/07 | 0.00005142 | 8.53 | (0.19) |
| 1404/12/06 | 0.00005151 | 8.5 | 0.21 |
| 1404/12/05 | 0.00005141 | 8.55 | (0.14) |
| 1404/12/04 | 0.00005148 | 8.53 | (0.75) |
| 1404/12/03 | 0.00005196 | 8.63 | (1.76) |
| 1404/12/02 | 0.00005276 | 8.73 | 0.0 |
| 1404/11/30 | 0.00005285 | 8.77 | 0.13 |
| 1404/11/29 | 0.00005278 | 8.62 | (0.2) |
| 1404/11/28 | 0.00005289 | 8.57 | 0.20 |
