افیو کوین
(FU Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000005451 | 0.1285 | 0.78 |
| 1405/06/20 | 0.0000005409 | 0.1272 | (0.71) |
| 1405/06/19 | 0.0000005456 | 0.1287 | (4.85) |
| 1405/06/18 | 0.0000005725 | 0.1309 | 2.34 |
| 1405/06/17 | 0.0000005734 | 0.1306 | (1.3) |
| 1405/06/16 | 0.000000581 | 0.1318 | (2.37) |
| 1405/06/15 | 0.0000005899 | 0.1332 | 6.42 |
| 1405/06/14 | 0.0000005758 | 0.1301 | 2.59 |
| 1405/06/12 | 0.0000005621 | 0.1245 | 4.67 |
| 1405/06/09 | 0.0000005448 | 0.1137 | (0.41) |
| 1405/06/08 | 0.0000005471 | 0.1132 | 0.20 |
| 1405/06/08 | 0.0000005471 | 0.1124 | 0.20 |
| 1405/06/06 | 0.0000005589 | 0.1122 | (0.76) |
| 1405/05/22 | 0.0000004992 | 0.0935 | (0.33) |
| 1405/05/21 | 0.0000005019 | 0.0942 | 2.45 |
| 1405/05/19 | 0.0000005018 | 0.0935 | 0.96 |
| 1405/05/16 | 0.0000004906 | 0.0926 | (1.61) |
| 1405/05/15 | 0.0000004906 | 0.0925 | (1.61) |
| 1405/05/09 | 0.0000004931 | 0.0962 | (1.42) |
| 1405/05/08 | 0.0000005002 | 0.097 | 3.50 |
| 1405/05/07 | 0.0000004858 | 0.0948 | 1.03 |
| 1405/05/05 | 0.0000004944 | 0.0938 | (0.16) |
| 1405/05/01 | 0.0000005262 | 0.1023 | 0.09 |
| 1405/04/31 | 0.0000005258 | 0.1011 | (1.97) |
| 1405/04/30 | 0.0000005335 | 0.1019 | 1.13 |
| 1405/04/29 | 0.0000005275 | 0.1016 | (0.56) |
| 1405/04/25 | 0.0000005442 | 0.1027 | 0.08 |
| 1405/04/23 | 0.0000005337 | 0.0986 | (0.85) |
| 1405/04/21 | 0.0000005399 | 0.0971 | (2.02) |
| 1405/04/20 | 0.0000005546 | 0.0986 | 0.65 |
| 1405/04/19 | 0.0000005511 | 0.0987 | (0.05) |
| 1405/04/18 | 0.0000005513 | 0.1002 | 0.64 |
| 1405/04/17 | 0.0000005478 | 0.0999 | (2.02) |
| 1405/04/16 | 0.0000005591 | 0.099 | 0.0 |
| 1405/04/15 | 0.0000005591 | 0.0979 | (1.83) |
| 1405/04/14 | 0.0000005593 | 0.0974 | 0.88 |
| 1405/04/13 | 0.0000005544 | 0.0961 | 2.22 |
| 1405/04/12 | 0.0000005424 | 0.0954 | 1.89 |
| 1405/04/11 | 0.0000005323 | 0.0947 | (0.65) |
| 1405/04/10 | 0.0000005358 | 0.0943 | (1.82) |
| 1405/04/09 | 0.0000005457 | 0.0946 | 0.0 |
| 1405/04/08 | 0.0000005457 | 0.0935 | 0.0 |
| 1405/04/07 | 0.0000005457 | 0.0942 | (0.78) |
| 1405/04/06 | 0.00000055 | 0.0925 | 0.0 |
| 1405/04/05 | 0.00000055 | 0.0919 | 1.97 |
| 1405/04/04 | 0.0000005394 | 0.0914 | 0.0 |
| 1405/04/03 | 0.0000005635 | 0.0929 | (1.61) |
| 1405/04/01 | 0.0000005762 | 0.0929 | (0.13) |
| 1405/03/30 | 0.0000005746 | 0.0922 | 1.15 |
| 1405/03/30 | 0.0000005765 | 0.0934 | 2.02 |
| 1405/03/29 | 0.0000005651 | 0.0909 | (5.97) |
| 1405/03/28 | 0.0000005679 | 0.0897 | (5.52) |
| 1405/03/27 | 0.000000601 | 0.0956 | (0.16) |
| 1405/03/26 | 0.000000602 | 0.0932 | 0.0 |
| 1405/03/25 | 0.000000602 | 0.096 | 0.0 |
| 1405/03/24 | 0.0000006083 | 0.1056 | 1.49 |
| 1405/03/23 | 0.000000601 | 0.1048 | 0.31 |
| 1405/03/22 | 0.000000601 | 0.1045 | 0.20 |
| 1405/03/21 | 0.0000005998 | 0.1069 | 2.90 |
| 1405/03/20 | 0.0000005829 | 0.1048 | (1.6) |
| 1405/03/19 | 0.0000005924 | 0.1054 | (1.76) |
| 1405/03/18 | 0.000000603 | 0.1078 | 2.64 |
| 1405/03/17 | 0.0000005875 | 0.1048 | 2.02 |
| 1405/03/16 | 0.0000005759 | 0.1011 | (5.24) |
| 1405/03/15 | 0.0000005789 | 0.102 | (7.05) |
| 1405/03/14 | 0.0000006228 | 0.1088 | (1.43) |
| 1405/03/13 | 0.0000006319 | 0.1097 | (10.7) |
| 1405/03/12 | 0.0000007076 | 0.1231 | (0.97) |
| 1405/03/11 | 0.0000007145 | 0.124 | (5.87) |
| 1405/03/10 | 0.0000007618 | 0.1306 | 10.45 |
| 1405/03/09 | 0.0000007244 | 0.1237 | 6.35 |
| 1405/03/08 | 0.0000006853 | 0.1173 | 0.68 |
| 1405/03/07 | 0.0000006806 | 0.1186 | (3.01) |
| 1405/03/06 | 0.0000007018 | 0.1211 | 0.41 |
| 1405/03/05 | 0.0000006989 | 0.1206 | (0.98) |
| 1405/03/04 | 0.0000007058 | 0.1214 | (1.32) |
| 1405/03/03 | 0.0000007152 | 0.1222 | 0.63 |
| 1405/03/02 | 0.0000007107 | 0.1265 | (1.59) |
| 1405/03/01 | 0.0000007204 | 0.1276 | 1.18 |
| 1405/02/31 | 0.000000712 | 0.1271 | 0.58 |
| 1405/02/30 | 0.0000007079 | 0.1254 | 0.91 |
| 1405/02/29 | 0.0000007016 | 0.1255 | 1.16 |
| 1405/02/28 | 0.0000006936 | 0.1245 | (5.99) |
| 1405/02/27 | 0.0000007367 | 0.133 | 0.54 |
| 1405/02/26 | 0.0000007327 | 0.1314 | (6.24) |
| 1405/02/25 | 0.0000007766 | 0.1399 | 0.27 |
| 1405/02/24 | 0.0000007745 | 0.1398 | 3.04 |
| 1405/02/23 | 0.0000007516 | 0.1352 | 4.66 |
| 1405/02/22 | 0.0000007182 | 0.1299 | (2.01) |
| 1405/02/21 | 0.000000715 | 0.1301 | 0.34 |
| 1405/02/20 | 0.0000007125 | 0.1265 | 0.23 |
| 1405/02/19 | 0.0000007109 | 0.127 | 2.58 |
| 1405/02/18 | 0.000000708 | 0.1266 | 0.20 |
| 1405/02/17 | 0.0000007066 | 0.1261 | 0.19 |
| 1405/02/16 | 0.0000007052 | 0.1246 | 2.83 |
| 1405/02/15 | 0.0000006858 | 0.1239 | 1.22 |
| 1405/02/14 | 0.0000006776 | 0.122 | 0.79 |
| 1405/02/13 | 0.0000006741 | 0.1266 | 0.35 |
| 1405/02/12 | 0.0000006717 | 0.1229 | (0.59) |
| 1405/02/11 | 0.0000006733 | 0.1185 | 0.33 |
| 1405/02/10 | 0.0000006711 | 0.1186 | (0.66) |
| 1405/02/09 | 0.0000006755 | 0.1197 | (0.63) |
| 1405/02/08 | 0.0000006798 | 0.1132 | (0.17) |
| 1405/02/07 | 0.000000681 | 0.1081 | (0.92) |
| 1405/02/06 | 0.0000006873 | 0.1071 | 2.15 |
| 1405/02/05 | 0.0000006729 | 0.1042 | 0.03 |
| 1405/02/04 | 0.0000006727 | 0.1026 | (1.14) |
| 1405/02/03 | 0.0000006804 | 0.1046 | 1.45 |
| 1405/02/02 | 0.0000006707 | 0.1026 | 0.36 |
| 1405/02/01 | 0.0000006683 | 0.1019 | 2.66 |
| 1405/01/31 | 0.0000006509 | 0.0989 | (0.3) |
| 1404/12/09 | 0.0000007052 | 0.1234 | (2.79) |
| 1404/12/08 | 0.0000007026 | 0.1178 | (3.05) |
| 1404/12/07 | 0.0000007247 | 0.1202 | 0.23 |
| 1404/12/06 | 0.000000723 | 0.1193 | 6.97 |
| 1404/12/05 | 0.0000006759 | 0.1124 | (3.78) |
| 1404/12/04 | 0.0000007024 | 0.1164 | (0.24) |
| 1404/12/03 | 0.0000007153 | 0.1187 | (0.51) |
| 1404/12/02 | 0.0000007273 | 0.1204 | 4.34 |
| 1404/11/30 | 0.000000707 | 0.1173 | (1.46) |
| 1404/11/29 | 0.0000007174 | 0.1172 | (0.27) |
| 1404/11/28 | 0.0000007194 | 0.1165 | 0.49 |
